AMERCO (UHALB) Stock Chart & Stock Price History $57.69 -3.25 (-5.33%) As of 04/3/2025 Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrendsBuy This Stock AMERCO Stock Price Performance 5 Day Performance-2.10%1 Month Performance-7.15%3 Month Performance-10.03%6 Month Performance-16.39%Year-To-Date Performance-10.08%1 Year Performance-11.71% Receive UHALB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter. Email Address UHALB Stock Chart for Friday, April, 4, 2025 UHALB Chart by TradingViewRemove Ads AMERCO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$60.17$60.94+1.28%$61.34$59.58273,949 shs$11.95 billion04/02/2025$59.18$60.17+1.67%$60.41$58.30260,323 shs$11.80 billion04/01/2025$58.93$59.18+0.42%$59.58$58.00403,359 shs$11.60 billion03/31/2025$58.93$58.93$59.29$58.10384,635 shs$11.55 billion03/28/2025$59.34$58.75-0.99%$59.32$58.11246,645 shs$11.52 billion03/27/2025$57.60$59.34+3.02%$59.97$58.92277,944 shs$11.64 billion03/26/2025$57.60$57.60$58.30$57.13422,901 shs$11.29 billion03/25/2025$57.60$57.60$58.30$57.13422,901 shs$11.29 billion03/24/2025$57.60$57.60$58.30$57.13422,901 shs$11.29 billion03/21/2025$58.77$58.77$59.54$58.15308,445 shs$11.52 billion Get the Latest News and Ratings for UHALB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$58.51$58.77+0.44%$59.54$58.15308,445 shs$11.52 billion03/19/2025$58.53$58.51-0.03%$58.69$57.70288,819 shs$11.47 billion03/18/2025$57.51$58.53+1.77%$58.75$57.20297,874 shs$11.48 billion03/17/2025$57.51$57.51$58.12$56.71358,524 shs$11.28 billion03/14/2025$58.50$56.94-2.67%$59.54$56.81278,785 shs$11.16 billion03/13/2025$59.50$58.50-1.68%$60.13$57.94259,225 shs$11.47 billion03/12/2025$62.24$59.50-4.40%$62.39$59.46209,553 shs$11.67 billion03/11/2025$62.96$62.24-1.14%$63.25$61.85274,069 shs$12.20 billion03/10/2025$62.96$62.96$63.11$61.16261,376 shs$12.35 billion03/07/2025$62.29$62.26-0.05%$63.12$61.70219,376 shs$12.21 billion03/06/2025$60.64$62.29+2.72%$62.90$60.57211,974 shs$12.21 billion03/05/2025$62.13$60.64-2.40%$62.34$59.96312,117 shs$11.89 billion03/04/2025$61.55$62.13+0.94%$63.35$61.70286,182 shs$12.18 billion03/03/2025$61.55$61.55$62.72$61.17976,239 shs$12.07 billion Related Companies Old Dominion Freight Line Stock Price Chart Westinghouse Air Brake Technologies Stock Price Chart Delta Air Lines Stock Price Chart United Airlines Stock Price Chart Ryanair Stock Price Chart Southwest Airlines Stock Price Chart AerCap Stock Price Chart Viking Stock Price Chart Expeditors International of Washington Stock Price Chart J.B. Hunt Transport Services Stock Price Chart Receive UHALB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UHALB) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMERCO Please log in to your account or sign up in order to add this asset to your watchlist. Share AMERCO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UHALB Stock Free UHALB Stock Alerts