Free Trial

AMERCO (UHALB) Stock Chart & Stock Price History

AMERCO logo
$54.99 +1.20 (+2.23%)
As of 04/24/2025

AMERCO Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-4.53%
3 Month
Performance
-15.94%
6 Month
Performance
-16.12%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-13.58%
Receive UHALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter.

UHALB Stock Chart for Friday, April, 25, 2025

AMERCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$53.79$54.99
+2.23%
$55.28$52.85158,933 shs$10.78 billion
04/24/2025$53.21$53.79
+1.09%
$55.81$53.42163,814 shs$10.55 billion
04/23/2025$52.45$53.21
+1.45%
$53.69$52.41241,429 shs$10.43 billion
04/22/2025$53.89$52.45
-2.67%
$53.70$51.89159,297 shs$10.28 billion
04/21/2025$53.89$53.89$54.09$53.03172,242 shs$10.57 billion
04/18/2025$53.09$53.89
+1.51%
$54.09$53.03172,242 shs$10.57 billion
04/17/2025$53.80$53.09
-1.32%
$54.23$52.37178,845 shs$10.41 billion
04/16/2025$53.80$53.80$55.27$53.49277,015 shs$10.55 billion
04/15/2025$53.85$53.80
-0.09%
$55.27$53.49277,015 shs$10.55 billion
04/14/2025$53.85$53.85$54.33$52.36372,654 shs$10.56 billion
04/11/2025$57.24$54.03
-5.61%
$56.42$52.63258,677 shs$10.59 billion
04/10/2025$52.31$57.24
+9.42%
$57.36$50.05391,984 shs$11.22 billion
04/09/2025$54.56$52.31
-4.12%
$57.25$51.75302,535 shs$10.26 billion
04/09/2025$54.56$52.31
-4.12%
$57.25$51.75302,535 shs$10.26 billion
04/08/2025$54.56$54.56$57.47$53.51430,720 shs$10.70 billion
04/08/2025$54.56$54.56$57.47$53.51430,720 shs$10.70 billion
04/07/2025$54.56$54.56$57.47$53.51430,720 shs$10.70 billion
04/04/2025$60.94$57.69
-5.33%
$59.42$57.49319,655 shs$11.31 billion
04/03/2025$60.17$60.94
+1.28%
$61.34$59.58273,949 shs$11.95 billion
04/02/2025$59.18$60.17
+1.67%
$60.41$58.30260,323 shs$11.80 billion
04/01/2025$58.93$59.18
+0.42%
$59.58$58.00403,359 shs$11.60 billion
03/31/2025$58.93$58.93$59.29$58.10384,635 shs$11.55 billion
03/28/2025$59.34$58.75
-0.99%
$59.32$58.11246,645 shs$11.52 billion
03/27/2025$57.60$59.34
+3.02%
$59.97$58.92277,944 shs$11.64 billion
03/26/2025$57.60$57.60$58.30$57.13422,901 shs$11.29 billion
03/25/2025$57.60$57.60$58.30$57.13422,901 shs$11.29 billion
03/24/2025$57.60$57.60$58.30$57.13422,901 shs$11.29 billion

This page (NASDAQ:UHALB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners