Free Trial

United Homes Group (UHG) Stock Chart & Stock Price History

United Homes Group logo
$2.80 -0.11 (-3.78%)
Closing price 03:58 PM Eastern
Extended Trading
$2.78 -0.01 (-0.54%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Homes Group Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-16.42%
3 Month
Performance
-31.37%
6 Month
Performance
-54.25%
Year-To-Date
Performance
-33.81%
1 Year
Performance
-58.27%
Receive UHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter.

UHG Stock Chart for Thursday, April, 3, 2025

Remove Ads

United Homes Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$2.85$2.91
+2.11%
$2.91$2.7919,904 shs$170.53 million
04/01/2025$2.80$2.85
+1.79%
$3.02$2.7596,158 shs$167.02 million
03/31/2025$2.86$2.80
-2.10%
$2.96$2.6796,605 shs$164.09 million
03/28/2025$3.02$2.86
-5.30%
$3.10$2.8435,751 shs$167.60 million
03/27/2025$3.14$3.02
-3.82%
$3.14$3.0026,252 shs$176.98 million
03/26/2025$2.95$3.14
+6.44%
$3.15$2.8968,709 shs$184.01 million
03/25/2025$3.09$2.95
-4.53%
$3.30$2.80199,327 shs$172.88 million
03/24/2025$3.39$3.09
-8.85%
$3.66$2.98157,840 shs$181.08 million
03/21/2025$3.58$3.39
-5.31%
$3.74$3.22745,255 shs$164.11 million
03/20/2025$3.61$3.58
-0.83%
$3.78$3.5452,670 shs$173.30 million
03/19/2025$3.45$3.61
+4.64%
$3.81$3.4086,761 shs$174.76 million
03/18/2025$3.31$3.45
+4.23%
$3.54$3.2167,751 shs$167.01 million
03/17/2025$3.36$3.31
-1.49%
$3.52$3.2765,202 shs$160.23 million
03/14/2025$3.28$3.36
+2.44%
$3.38$3.1476,507 shs$162.65 million
03/13/2025$3.38$3.28
-2.96%
$3.60$3.2773,382 shs$158.78 million
03/12/2025$3.57$3.38
-5.32%
$3.79$3.3629,187 shs$163.62 million
03/11/2025$3.77$3.57
-5.31%
$3.71$3.4845,033 shs$172.82 million
03/10/2025$3.87$3.77
-2.58%
$3.83$3.4354,430 shs$182.50 million
03/07/2025$3.61$3.87
+7.20%
$4.02$3.4939,046 shs$187.34 million
03/06/2025$3.86$3.61
-6.48%
$3.83$3.5622,488 shs$174.76 million
03/05/2025$3.32$3.86
+16.27%
$3.99$3.3286,046 shs$186.86 million
03/04/2025$3.35$3.32
-0.90%
$3.50$3.2440,460 shs$160.72 million
03/03/2025$3.72$3.35
-9.95%
$3.75$3.3536,737 shs$162.17 million

This page (NASDAQ:UHG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners