Unity Bancorp (UNTY) Stock Chart & Stock Price History $38.58 -0.10 (-0.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Unity Bancorp Stock Price Performance5 Day Performance-1.73%1 Month Performance+18.34%3 Month Performance+15.06%6 Month Performance+40.60%Year-To-Date Performance+30.38%1 Year Performance+56.00% Receive UNTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unity Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here UNTY Stock Chart for Saturday, November, 2, 2024 UNTY Chart by TradingView Unity Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.68$38.58-0.26%$38.80$38.2323,669 shs$385.03 million10/31/2024$39.51$38.68-2.10%$39.42$38.6814,901 shs$394.30 million10/30/2024$39.39$39.51+0.30%$40.41$39.5121,394 shs$394.31 million10/29/2024$39.26$39.39+0.33%$39.42$39.2914,376 shs$393.11 million10/28/2024$38.37$39.26+2.32%$39.84$38.2936,082 shs$391.82 million10/25/2024$38.96$38.37-1.51%$39.25$38.3721,232 shs$382.93 million Get the Latest News and Ratings for UNTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unity Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.20$38.96-0.61%$39.14$38.5928,416 shs$388.82 million10/23/2024$39.21$39.20-0.03%$39.20$38.6427,052 shs$391.22 million10/22/2024$38.02$39.21+3.13%$39.25$37.9330,556 shs$391.32 million10/21/2024$39.20$38.02-3.01%$39.60$37.7199,830 shs$379.44 million10/18/2024$40.47$39.20-3.14%$40.81$38.9335,601 shs$391.22 million10/17/2024$39.12$40.47+3.45%$40.47$39.1435,411 shs$403.89 million10/16/2024$38.45$39.12+1.74%$39.49$38.6347,792 shs$390.42 million10/15/2024$37.72$38.45+1.94%$39.23$37.7241,119 shs$383.73 million10/14/2024$35.13$37.72+7.37%$38.10$35.7741,864 shs$376.45 million10/11/2024$32.96$35.13+6.58%$35.13$33.3945,283 shs$350.60 million10/10/2024$32.76$32.96+0.61%$33.10$32.3014,115 shs$328.94 million10/09/2024$32.41$32.76+1.08%$33.00$32.3314,778 shs$326.95 million10/08/2024$32.88$32.41-1.43%$33.33$32.419,676 shs$323.45 million10/07/2024$32.83$32.88+0.15%$32.94$32.5510,533 shs$328.14 million10/04/2024$32.38$32.83+1.39%$33.12$32.759,208 shs$327.64 million10/03/2024$32.60$32.38-0.67%$32.83$32.2314,299 shs$323.15 million10/02/2024$33.17$32.60-1.72%$34.60$32.605,718 shs$325.35 million10/01/2024$34.06$33.17-2.61%$34.12$33.1419,658 shs$331.04 million09/30/2024$33.92$34.06+0.41%$34.19$33.6714,568 shs$339.92 million09/27/2024$34.04$33.92-0.35%$34.53$33.6916,347 shs$338.52 million09/26/2024$34.29$34.04-0.73%$34.57$33.9713,138 shs$339.72 million09/25/2024$34.18$34.29+0.32%$34.49$34.0326,668 shs$342.21 million09/24/2024$34.97$34.18-2.26%$34.95$34.1414,090 shs$343.13 million09/23/2024$35.05$34.97-0.23%$35.14$34.5023,354 shs$351.06 million09/20/2024$35.14$35.05-0.26%$35.20$34.7273,360 shs$349.80 million09/19/2024$34.03$35.14+3.26%$35.23$34.3220,267 shs$350.70 million09/18/2024$33.45$34.03+1.73%$34.57$33.4427,720 shs$339.62 million09/17/2024$33.26$33.45+0.57%$34.00$33.1015,490 shs$335.81 million09/16/2024$32.88$33.26+1.16%$33.64$33.2610,951 shs$333.90 million09/13/2024$32.08$32.88+2.49%$33.09$32.3818,110 shs$328.14 million09/12/2024$32.10$32.08-0.06%$32.27$31.9518,635 shs$322.05 million09/11/2024$32.21$32.10-0.34%$32.24$31.448,574 shs$322.25 million09/10/2024$32.36$32.21-0.46%$32.65$32.2115,569 shs$321.46 million09/09/2024$32.16$32.36+0.62%$32.63$32.0610,003 shs$322.95 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$32.83$32.16-2.04%$32.70$32.1619,609 shs$320.96 million09/05/2024$32.56$32.83+0.83%$32.91$31.6611,645 shs$327.64 million09/04/2024$33.62$32.56-3.15%$33.64$32.3026,898 shs$324.95 million09/03/2024$33.93$33.62-0.91%$34.19$33.6013,062 shs$335.53 million09/02/2024$33.93$33.93$34.27$33.707,000 shs$338.62 million08/30/2024$33.52$33.93+1.22%$34.27$33.707,019 shs$338.62 million08/29/2024$33.48$33.52+0.12%$34.04$33.3310,124 shs$334.53 million08/28/2024$33.35$33.48+0.39%$33.74$33.2912,423 shs$336.11 million08/27/2024$33.63$33.35-0.83%$33.50$32.7114,458 shs$332.83 million08/26/2024$33.91$33.63-0.83%$34.71$33.6313,071 shs$335.63 million08/23/2024$32.13$33.91+5.54%$34.12$32.3715,878 shs$338.42 million08/22/2024$32.01$32.13+0.37%$32.25$31.765,682 shs$320.66 million08/21/2024$32.04$32.01-0.09%$32.15$31.9310,752 shs$319.46 million08/20/2024$32.73$32.04-2.11%$32.50$31.798,734 shs$319.76 million08/19/2024$32.51$32.73+0.68%$33.00$32.565,756 shs$328.58 million08/16/2024$31.82$32.51+2.17%$32.76$31.936,910 shs$324.45 million08/15/2024$30.90$31.82+2.98%$32.45$31.4121,814 shs$319.44 million08/14/2024$30.83$30.90+0.23%$31.02$30.5714,090 shs$308.38 million08/13/2024$30.65$30.83+0.59%$30.83$30.2815,848 shs$307.68 million08/12/2024$31.14$30.65-1.57%$31.25$30.6011,661 shs$305.89 million08/09/2024$31.24$31.14-0.32%$31.20$30.998,856 shs$312.65 million08/08/2024$31.01$31.24+0.74%$31.45$31.1510,016 shs$313.65 million08/07/2024$31.10$31.01-0.29%$31.47$30.8245,075 shs$311.31 million08/06/2024$31.88$31.10-2.45%$31.80$31.1021,518 shs$312.21 million08/05/2024$33.53$31.88-4.92%$32.66$31.5224,150 shs$320.08 million08/02/2024$34.11$33.53-1.70%$33.97$32.3124,902 shs$336.64 million08/01/2024$34.62$34.11-1.47%$35.10$33.9030,451 shs$342.43 million Related Companies FBIZ Stock Price Chart BCML Stock Price Chart PKBK Stock Price Chart ISTR Stock Price Chart PWOD Stock Price Chart NIC Stock Price Chart CUBI Stock Price Chart HUT Stock Price Chart QCRH Stock Price Chart CMPO Stock Price Chart Receive UNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unity Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UNTY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unity Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Unity Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
