Free Trial

Unity Bancorp (UNTY) Stock Chart & Stock Price History

Unity Bancorp logo
$45.28 +0.35 (+0.78%)
(As of 09:43 AM ET)

Unity Bancorp Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+18.17%
3 Month
Performance
+40.36%
6 Month
Performance
+63.38%
Year-To-Date
Performance
+51.84%
1 Year
Performance
+73.01%
Receive UNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Bancorp and its competitors with MarketBeat's FREE daily newsletter.

UNTY Stock Chart for Thursday, November, 21, 2024

Unity Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.88$44.93
+0.11%
$44.93$44.1020,297 shs$448.85 million
11/19/2024$45.19$44.88
-0.69%
$45.19$44.4118,808 shs$448.35 million
11/18/2024$45.34$45.19
-0.33%
$46.00$45.1933,605 shs$451.45 million
11/15/2024$45.66$45.34
-0.70%
$46.00$44.9231,747 shs$452.95 million
11/14/2024$45.83$45.66
-0.37%
$45.98$45.2530,441 shs$455.69 million
11/13/2024$46.36$45.83
-1.14%
$47.00$45.7323,975 shs$457.38 million
11/12/2024$47.16$46.36
-1.70%
$48.08$45.9929,639 shs$462.67 million
11/11/2024$45.35$47.16
+3.99%
$47.37$45.6029,535 shs$470.66 million
11/08/2024$44.72$45.35
+1.41%
$45.55$44.0222,137 shs$452.59 million
11/07/2024$45.98$44.72
-2.74%
$46.17$43.7838,748 shs$446.31 million
11/06/2024$40.27$45.98
+14.18%
$46.10$41.84103,676 shs$458.88 million
11/05/2024$39.19$40.27
+2.76%
$40.43$39.0730,675 shs$401.90 million
11/04/2024$38.58$39.19
+1.58%
$39.20$38.0726,130 shs$391.12 million
11/01/2024$38.68$38.58
-0.26%
$38.80$38.2323,669 shs$385.03 million
10/31/2024$39.51$38.68
-2.10%
$39.42$38.6814,901 shs$394.30 million
10/30/2024$39.39$39.51
+0.30%
$40.41$39.5121,394 shs$394.31 million
10/29/2024$39.26$39.39
+0.33%
$39.42$39.2914,376 shs$393.11 million
10/28/2024$38.37$39.26
+2.32%
$39.84$38.2936,082 shs$391.82 million
10/25/2024$38.96$38.37
-1.51%
$39.25$38.3721,232 shs$382.93 million
10/24/2024$39.20$38.96
-0.61%
$39.14$38.5928,416 shs$388.82 million
10/23/2024$39.21$39.20
-0.03%
$39.20$38.6427,052 shs$391.22 million
10/22/2024$38.02$39.21
+3.13%
$39.25$37.9330,556 shs$391.32 million
10/21/2024$39.20$38.02
-3.01%
$39.60$37.7199,830 shs$379.44 million


This page (NASDAQ:UNTY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners