Free Trial

Unity Bancorp (UNTY) Stock Chart & Stock Price History

Unity Bancorp logo
$47.14 -0.06 (-0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$47.18 +0.04 (+0.08%)
As of 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Unity Bancorp Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.29%
3 Month
Performance
+5.21%
6 Month
Performance
+50.80%
Year-To-Date
Performance
+10.69%
1 Year
Performance
+75.15%
Receive UNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Bancorp and its competitors with MarketBeat's FREE daily newsletter.

UNTY Stock Chart for Friday, February, 21, 2025

Unity Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$48.28$47.20
-2.24%
$49.90$46.3623,879 shs$471.53 million
02/19/2025$48.78$48.28
-1.03%
$48.50$47.7118,259 shs$482.32 million
02/18/2025$48.29$48.78
+1.01%
$48.89$47.8217,146 shs$487.31 million
02/17/2025$48.29$48.29$49.63$47.6516,254 shs$482.42 million
02/14/2025$48.03$48.29
+0.54%
$49.63$47.6516,254 shs$482.42 million
02/13/2025$48.28$48.03
-0.52%
$48.47$47.7432,564 shs$479.82 million
02/12/2025$49.78$48.28
-3.01%
$49.67$48.2529,739 shs$482.32 million
02/11/2025$49.42$49.78
+0.73%
$50.20$48.8834,607 shs$497.30 million
02/10/2025$49.51$49.42
-0.18%
$50.09$48.8156,574 shs$493.71 million
02/07/2025$50.85$49.51
-2.64%
$51.22$49.5132,209 shs$494.61 million
02/06/2025$49.92$50.85
+1.86%
$50.99$49.7138,718 shs$507.99 million
02/05/2025$49.01$49.92
+1.86%
$50.36$48.2573,883 shs$489.41 million
02/04/2025$47.48$49.01
+3.22%
$49.44$47.7997,019 shs$489.61 million
02/03/2025$48.35$47.48
-1.80%
$48.23$46.0136,013 shs$474.33 million
01/31/2025$48.15$48.35
+0.42%
$48.83$47.1749,605 shs$483.02 million
01/30/2025$48.08$48.15
+0.15%
$49.13$47.4253,061 shs$481.02 million
01/29/2025$48.09$48.08
-0.02%
$48.68$47.7329,666 shs$480.32 million
01/28/2025$48.47$48.09
-0.78%
$48.55$47.3731,385 shs$480.42 million
01/27/2025$48.04$48.47
+0.90%
$49.03$47.9746,223 shs$484.22 million
01/24/2025$47.23$48.04
+1.72%
$48.43$46.8641,177 shs$479.73 million
01/23/2025$47.76$47.23
-1.11%
$48.34$46.8745,572 shs$471.83 million
01/22/2025$48.41$47.76
-1.34%
$48.38$47.3836,486 shs$477.12 million
01/21/2025$47.15$48.41
+2.67%
$48.45$47.1544,321 shs$483.62 million
01/20/2025$47.15$47.15$48.04$46.2945,006 shs$471.03 million

This page (NASDAQ:UNTY) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners