Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy UPXI Stock  Free UPXI Stock Alerts

Upexi (UPXI) Stock Chart & Stock Price History

Upexi logo
$2.24 -0.12 (-5.08%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$2.31 +0.06 (+2.90%)
As of 03/28/2025 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Upexi Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-30.00%
3 Month
Performance
-41.97%
6 Month
Performance
-46.67%
Year-To-Date
Performance
-36.18%
1 Year
Performance
-80.72%
Receive UPXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upexi and its competitors with MarketBeat's FREE daily newsletter.

UPXI Stock Chart for Saturday, March, 29, 2025

UPXI Chart by TradingView
Remove Ads

Upexi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.36$2.24
-5.08%		$2.35$2.245,250 shs$2.96 million
03/27/2025$2.27$2.36
+3.96%		$2.39$2.275,295 shs$3.12 million
03/26/2025$2.45$2.27
-7.35%		$2.43$2.2619,315 shs$3.00 million
03/25/2025$2.31$2.45
+6.06%		$2.47$2.3217,752 shs$3.24 million
03/24/2025$2.33$2.31
-0.86%		$2.45$2.2622,484 shs$3.05 million
03/21/2025$2.53$2.33
-7.91%		$2.53$2.2624,605 shs$3.08 million
03/20/2025$2.51$2.53
+0.80%		$2.59$2.4510,388 shs$3.34 million
03/19/2025$2.53$2.51
-0.79%		$2.50$2.462,527 shs$3.32 million
03/18/2025$2.58$2.53
-1.94%		$2.59$2.454,222 shs$3.34 million
03/17/2025$2.52$2.58
+2.38%		$2.60$2.504,760 shs$3.41 million
03/14/2025$2.44$2.52
+3.28%		$2.52$2.439,538 shs$3.33 million
03/13/2025$2.60$2.44
-6.15%		$2.69$2.4418,146 shs$3.22 million
03/12/2025$2.73$2.60
-4.76%		$2.70$2.578,940 shs$3.44 million
03/11/2025$2.61$2.73
+4.60%		$2.74$2.507,767 shs$3.61 million
03/10/2025$2.74$2.61
-4.74%		$2.74$2.617,058 shs$3.45 million
03/07/2025$2.74$2.74$2.80$2.4923,109 shs$3.62 million
03/06/2025$2.49$2.74
+10.04%		$2.93$2.5130,304 shs$3.62 million
03/05/2025$2.48$2.49
+0.40%		$2.57$2.4811,543 shs$3.29 million
03/04/2025$2.73$2.48
-9.16%		$2.77$2.3388,237 shs$3.28 million
03/03/2025$3.20$2.73
-14.69%		$3.52$2.551.04 million shs$3.61 million
02/28/2025$3.35$3.20
-4.48%		$3.41$3.1516,006 shs$4.23 million
Related Companies

This page (NASDAQ:UPXI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored