Free Trial

Upexi (UPXI) Options Chain & Prices

Upexi logo
$7.93 +0.95 (+13.61%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$7.93 0.00 (0.00%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UPXI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$6.50$0.165Put231381758
(+937)
149.99%
(+22.37%)
-0.17092111
8/29/2025$6.50$1.486Call301515636
(+0)
149.99%
(+22.37%)
0.8596212
8/29/2025$7.00$0.253Put315233544
(+2)
133.78%
(+15.13%)
-0.25930248
8/29/2025$7.00$1.057Call74971231347
(+103)
133.78%
(+15.13%)
0.77236960
8/29/2025$7.50$0.406Put135466778
(+4)
122.37%
(+5.05%)
-0.3867225
8/29/2025$7.50$0.690Call3631801361309
(+29)
122.37%
(+5.01%)
0.64022740
8/29/2025$8.00$0.653Put94692155
(+40)
117.38%
(-3.84%)
-0.53765917
8/29/2025$8.00$0.419Call9694511881093
(+45)
117.38%
(-3.87%)
0.47838670
8/29/2025$8.50$0.252Call626450146384
(+0)
118.53%
(-9.02%)
0.33146334
8/29/2025$9.00$1.410Put11 - 0
(+0)
123.50%
(-11.16%)
-0.7698861
8/29/2025$9.00$0.157Call31993134949
(+0)
123.50%
(-11.16%)
0.22553251
8/29/2025$9.50$0.104Call1111068
(+0)
130.14%
(-11.70%)
0.155892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:UPXI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners