U.S. Gold (USAU) Stock Chart & Stock Price History $6.25 +0.13 (+2.12%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends U.S. Gold Stock Price Performance5 Day Performance-1.11%1 Month Performance+9.27%3 Month Performance+16.82%6 Month Performance+43.68%Year-To-Date Performance+47.06%1 Year Performance+80.64% Receive USAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for U.S. Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night USAU Stock Chart for Monday, November, 4, 2024 USAU Chart by TradingView U.S. Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$6.12$6.25+2.12%$6.27$6.0554,524 shs$67.31 million11/01/2024$6.15$6.12-0.49%$6.27$6.0483,069 shs$65.91 million10/31/2024$6.32$6.15-2.69%$6.30$6.0083,560 shs$57.39 million10/30/2024$6.39$6.32-1.10%$6.42$6.2962,023 shs$58.98 million10/29/2024$6.08$6.39+5.10%$6.45$6.1583,046 shs$59.63 million10/28/2024$6.01$6.08+1.16%$6.16$6.0070,909 shs$56.74 million Get the Latest News and Ratings for USAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Gold and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$6.19$6.01-2.91%$6.15$6.0149,032 shs$56.09 million10/24/2024$6.18$6.19+0.16%$6.21$6.01114,120 shs$57.77 million10/23/2024$6.41$6.18-3.59%$6.36$5.97119,811 shs$57.67 million10/22/2024$6.40$6.41+0.16%$6.46$6.3082,700 shs$59.82 million10/21/2024$6.49$6.40-1.39%$6.75$6.22248,152 shs$59.73 million10/18/2024$6.00$6.49+8.17%$6.58$6.02284,812 shs$60.57 million10/17/2024$5.95$6.00+0.84%$6.05$5.9344,501 shs$55.99 million10/16/2024$5.91$5.95+0.68%$6.05$5.9048,857 shs$55.53 million10/15/2024$5.90$5.91+0.17%$5.94$5.7649,278 shs$55.15 million10/14/2024$5.92$5.90-0.34%$5.95$5.8371,430 shs$55.06 million10/11/2024$5.79$5.92+2.25%$6.10$5.85146,053 shs$63.76 million10/10/2024$5.58$5.79+3.76%$5.80$5.5061,555 shs$54.03 million10/09/2024$5.57$5.58+0.18%$5.59$5.4536,488 shs$52.07 million10/08/2024$5.69$5.57-2.11%$5.75$5.4465,349 shs$51.98 million10/07/2024$5.72$5.69-0.52%$5.93$5.63120,592 shs$53.10 million10/04/2024$5.65$5.72+1.24%$5.80$5.6757,061 shs$53.38 million10/03/2024$5.74$5.65-1.57%$5.72$5.5839,237 shs$52.73 million10/02/2024$5.71$5.74+0.53%$5.78$5.6534,912 shs$53.57 million10/01/2024$5.81$5.71-1.72%$5.89$5.6869,309 shs$53.29 million09/30/2024$5.59$5.81+3.94%$5.82$5.6092,663 shs$54.22 million09/27/2024$5.68$5.59-1.58%$5.79$5.5455,383 shs$52.17 million09/26/2024$5.70$5.68-0.35%$5.80$5.5497,252 shs$53.01 million09/25/2024$5.88$5.70-3.06%$6.00$5.62119,723 shs$61.16 million09/24/2024$5.88$5.88$5.98$5.8293,092 shs$54.87 million09/23/2024$5.95$5.88-1.18%$6.09$5.77106,877 shs$54.87 million09/20/2024$5.61$5.95+6.06%$6.06$5.67215,763 shs$55.53 million09/19/2024$5.41$5.61+3.70%$5.68$5.5355,820 shs$52.35 million09/18/2024$5.75$5.41-5.91%$5.80$5.41111,999 shs$50.49 million09/17/2024$5.89$5.75-2.38%$5.96$5.7053,705 shs$53.66 million09/16/2024$5.84$5.89+0.86%$5.95$5.6693,273 shs$63.20 million09/13/2024$5.86$5.84-0.34%$6.10$5.75138,014 shs$62.66 million09/12/2024$5.28$5.86+10.98%$5.95$5.28215,305 shs$54.69 million09/11/2024$5.25$5.28+0.57%$5.36$5.1149,661 shs$56.65 million09/10/2024$5.14$5.25+2.14%$5.30$5.0439,861 shs$56.33 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$5.23$5.14-1.72%$5.33$5.0958,248 shs$55.15 million09/06/2024$5.25$5.23-0.38%$5.35$5.0643,451 shs$48.81 million09/05/2024$5.34$5.25-1.69%$5.46$5.2563,895 shs$48.99 million09/04/2024$5.33$5.34+0.19%$5.47$5.3023,039 shs$49.83 million09/03/2024$5.54$5.33-3.79%$5.58$5.1870,646 shs$49.74 million09/02/2024$5.54$5.54$5.61$5.3145,000 shs$51.70 million08/30/2024$5.52$5.54+0.36%$5.61$5.3145,045 shs$51.70 million08/29/2024$5.41$5.52+2.03%$5.58$5.3629,678 shs$51.51 million08/28/2024$5.57$5.41-2.87%$5.58$5.2943,522 shs$50.49 million08/27/2024$5.61$5.57-0.71%$5.60$5.4362,283 shs$51.98 million08/26/2024$5.64$5.61-0.53%$5.77$5.5753,720 shs$52.35 million08/23/2024$5.51$5.64+2.36%$5.75$5.4664,561 shs$52.63 million08/22/2024$5.53$5.51-0.36%$5.54$5.4428,249 shs$51.42 million08/21/2024$5.44$5.53+1.65%$5.58$5.3729,607 shs$51.61 million08/20/2024$5.55$5.44-1.98%$5.68$5.3068,114 shs$50.77 million08/19/2024$5.17$5.55+7.35%$5.56$5.2069,854 shs$51.79 million08/16/2024$5.07$5.17+1.97%$5.36$5.1086,876 shs$48.25 million08/15/2024$5.12$5.07-0.98%$5.15$4.8655,498 shs$47.31 million08/14/2024$5.25$5.12-2.48%$5.23$5.0049,747 shs$47.78 million08/13/2024$5.08$5.25+3.35%$5.30$5.0771,394 shs$48.99 million08/12/2024$5.16$5.08-1.55%$5.22$4.9889,947 shs$47.41 million08/09/2024$5.15$5.16+0.19%$5.21$5.0648,237 shs$48.15 million08/08/2024$4.99$5.15+3.21%$5.18$5.0547,179 shs$48.06 million08/07/2024$5.22$4.99-4.41%$5.35$4.9392,470 shs$46.57 million08/06/2024$5.08$5.22+2.76%$5.33$5.0156,858 shs$56.01 million08/05/2024$5.35$5.08-5.05%$5.17$4.71102,359 shs$54.51 million Related Companies Western Copper & Gold Stock Chart Lifezone Metals Stock Chart Dakota Gold Stock Chart Avino Silver & Gold Mines Stock Chart American Lithium Stock Chart Nouveau Monde Graphite Stock Chart Largo Stock Chart Atlas Lithium Stock Chart Smart Sand Stock Chart American Battery Technology Stock Chart Receive USAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USAU) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USAU Stock Alerts