Free Trial

U.S. Gold (USAU) Stock Chart & Stock Price History

U.S. Gold logo
$7.83 -0.42 (-5.09%)
(As of 11/20/2024 ET)

U.S. Gold Stock Price Performance

5 Day
Performance
+10.75%
1 Month
Performance
+22.34%
3 Month
Performance
+41.59%
6 Month
Performance
+22.34%
Year-To-Date
Performance
+84.24%
1 Year
Performance
+136.56%
Receive USAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Gold and its competitors with MarketBeat's FREE daily newsletter.

USAU Stock Chart for Thursday, November, 21, 2024

U.S. Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.25$7.83
-5.09%
$8.30$7.55256,697 shs$84.33 million
11/19/2024$7.79$8.25
+5.91%
$8.50$7.71387,052 shs$88.85 million
11/18/2024$7.07$7.79
+10.18%
$8.21$7.24502,326 shs$83.90 million
11/15/2024$6.24$7.07
+13.30%
$7.13$6.27425,946 shs$76.14 million
11/14/2024$5.94$6.24
+5.05%
$6.30$5.99172,394 shs$67.21 million
11/13/2024$5.94$5.94$6.17$5.86102,914 shs$63.97 million
11/12/2024$5.77$5.94
+2.95%
$5.94$5.72117,048 shs$63.97 million
11/11/2024$6.27$5.77
-7.97%
$6.12$5.59217,718 shs$62.14 million
11/08/2024$6.42$6.27
-2.34%
$6.47$6.10144,409 shs$67.53 million
11/07/2024$6.11$6.42
+5.07%
$6.50$6.19111,788 shs$69.14 million
11/06/2024$6.27$6.11
-2.55%
$6.11$5.85172,863 shs$65.81 million
11/05/2024$6.25$6.27
+0.32%
$6.38$6.1892,496 shs$67.53 million
11/04/2024$6.12$6.25
+2.12%
$6.27$6.0554,524 shs$67.31 million
11/01/2024$6.15$6.12
-0.49%
$6.27$6.0483,069 shs$65.91 million
10/31/2024$6.32$6.15
-2.69%
$6.30$6.0083,560 shs$57.39 million
10/30/2024$6.39$6.32
-1.10%
$6.42$6.2962,023 shs$58.98 million
10/29/2024$6.08$6.39
+5.10%
$6.45$6.1583,046 shs$59.63 million
10/28/2024$6.01$6.08
+1.16%
$6.16$6.0070,909 shs$56.74 million
10/25/2024$6.19$6.01
-2.91%
$6.15$6.0149,032 shs$56.09 million
10/24/2024$6.18$6.19
+0.16%
$6.21$6.01114,120 shs$57.77 million
10/23/2024$6.41$6.18
-3.59%
$6.36$5.97119,811 shs$57.67 million
10/22/2024$6.40$6.41
+0.16%
$6.46$6.3082,700 shs$59.82 million
10/21/2024$6.49$6.40
-1.39%
$6.75$6.22248,152 shs$59.73 million


This page (NASDAQ:USAU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners