ETRACS Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History $53.70 -1.15 (-2.10%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$53.88 +0.17 (+0.33%) As of 08/1/2025 05:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipShort InterestTrendsBuy This Stock ETRACS Crude Oil Shares Covered Call ETN Stock Price Performance The ETRACS Crude Oil Shares Covered Call ETN (USOI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.72%, with a year-to-date return of -17.99%. In the past month, the fund has decreased 1.76%, reflecting recent market activity. As of the latest close, ETRACS Crude Oil Shares Covered Call ETN traded at $53.70 with a market cap of $287.30 million and volume of 26,097 shares. Five years ago, the fund traded at a split-adjusted price of $92.00, representing a 41.63% decrease over that period. At the time, it had a market cap of $920 thousand and a volume of 191,635 shares. Receive USOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance-1.76%3 Month Performance+2.54%Year-To-Date Performance-17.99%1 Year Performance-21.72%5 Year Performance-41.63% USOI Stock Chart for Saturday, August, 2, 2025 USOI Chart by TradingView ETRACS Crude Oil Shares Covered Call ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$54.85$53.70-2.10%$54.86$53.5826,097 shs$287.30 million07/31/2025$55.17$54.85-0.58%$55.19$54.2938,979 shs$293.45 million07/30/2025$54.67$55.17+0.91%$55.25$54.4181,590 shs$295.16 million07/29/2025$53.58$54.67+2.03%$54.90$53.6264,278 shs$292.48 million07/28/2025$52.38$53.58+2.29%$53.75$52.6091,585 shs$286.65 million07/25/2025$53.01$52.38-1.19%$53.21$52.3840,617 shs$280.23 million07/24/2025$52.54$53.01+0.89%$53.19$52.5044,886 shs$283.60 million07/23/2025$52.65$52.54-0.21%$52.72$52.1264,460 shs$281.09 million07/22/2025$55.55$52.65-5.22%$53.20$52.28119,609 shs$281.68 million07/21/2025$55.67$55.55-0.22%$55.78$55.06172,949 shs$297.19 million Get the Latest News and Ratings for USOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$55.76$55.67-0.16%$56.40$55.50173,205 shs$297.83 million07/17/2025$55.07$55.76+1.25%$55.85$54.81126,862 shs$298.32 million07/16/2025$55.08$55.07-0.02%$55.55$54.30110,227 shs$294.62 million07/15/2025$55.17$55.08-0.16%$55.30$54.84105,090 shs$294.68 million07/14/2025$55.72$55.17-0.99%$55.95$55.12134,439 shs$295.16 million07/11/2025$55.21$55.72+0.92%$55.95$55.1130,017 shs$298.10 million07/10/2025$55.80$55.21-1.06%$55.90$54.88103,086 shs$295.37 million07/09/2025$55.69$55.80+0.20%$55.95$55.2837,046 shs$298.53 million07/08/2025$55.13$55.69+1.02%$55.80$55.2549,774 shs$297.94 million07/07/2025$54.51$55.13+1.14%$55.26$54.6034,779 shs$294.95 million07/04/2025$54.51$54.51$54.98$54.2617,796 shs$291.63 million07/03/2025$54.66$54.51-0.27%$54.98$54.2617,796 shs$291.63 million07/02/2025$53.84$54.66+1.53%$54.97$53.8130,802 shs$292.43 million07/01/2025$53.62$53.84+0.40%$53.95$53.6030,177 shs$288.02 million Related Companies WisdomTree India Hedged Equity Fund Stock Chart Alpha Architect High Inflation and Deflation ETF Stock Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Chart Strategy Shares Nasdaq 7HANDL Index ETF Stock Chart Receive USOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USOI) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Crude Oil Shares Covered Call ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Crude Oil Shares Covered Call ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
