Free Trial

ETRACS Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History

ETRACS Crude Oil Shares Covered Call ETN logo
$51.54 +0.39 (+0.76%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$51.35 -0.19 (-0.37%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Crude Oil Shares Covered Call ETN Stock Price Performance

The ETRACS Crude Oil Shares Covered Call ETN (USOI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.39%, with a year-to-date return of -21.29%. In the past month, the fund has decreased 1.90%, reflecting recent market activity.

As of the latest close, ETRACS Crude Oil Shares Covered Call ETN traded at $51.54 with a market cap of $275.74 million and volume of 59,046 shares. Five years ago, the fund traded at a split-adjusted price of $93.00, representing a 44.58% decrease over that period. At the time, it had a market cap of $946 thousand and a volume of 119,556 shares.

Receive USOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
-1.90%
3 Month
Performance
-5.00%
Year-To-Date
Performance
-21.29%
1 Year
Performance
-27.39%
5 Year
Performance
-44.58%

USOI Stock Chart for Saturday, August, 23, 2025

ETRACS Crude Oil Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$51.15$51.54
+0.76%
$51.72$51.2259,046 shs$275.74 million
08/21/2025$50.79$51.15
+0.71%
$51.37$50.4850,859 shs$273.65 million
08/20/2025$50.85$50.79
-0.12%
$50.86$50.4464,096 shs$271.73 million
08/19/2025$51.41$50.85
-1.08%
$51.29$50.7057,462 shs$272.05 million
08/18/2025$50.94$51.41
+0.91%
$51.54$50.4479,620 shs$275.02 million
08/15/2025$51.50$50.94
-1.09%
$51.40$50.6469,687 shs$272.53 million
08/14/2025$50.93$51.50
+1.12%
$51.60$50.8285,154 shs$275.53 million
08/13/2025$51.10$50.93
-0.33%
$51.18$50.31175,177 shs$272.48 million
08/12/2025$51.52$51.10
-0.82%
$51.52$50.99171,780 shs$273.39 million
08/11/2025$51.23$51.52
+0.57%
$51.95$51.15335,280 shs$275.63 million
08/08/2025$51.76$51.23
-1.02%
$52.00$51.04168,251 shs$274.08 million
08/07/2025$52.00$51.76
-0.46%
$52.25$51.6058,779 shs$276.92 million
08/06/2025$52.67$52.00
-1.27%
$53.27$51.6466,506 shs$278.20 million
08/05/2025$53.09$52.67
-0.79%
$53.31$52.5036,693 shs$281.78 million
08/04/2025$53.70$53.09
-1.14%
$54.03$52.7233,469 shs$284.03 million
08/01/2025$54.85$53.70
-2.10%
$54.86$53.5826,097 shs$287.30 million
07/31/2025$55.17$54.85
-0.58%
$55.19$54.2938,979 shs$293.45 million
07/30/2025$54.67$55.17
+0.91%
$55.25$54.4181,590 shs$295.16 million
07/29/2025$53.58$54.67
+2.03%
$54.90$53.6264,278 shs$292.48 million
07/28/2025$52.38$53.58
+2.29%
$53.75$52.6091,585 shs$286.65 million
07/25/2025$53.01$52.38
-1.19%
$53.21$52.3840,617 shs$280.23 million
07/24/2025$52.54$53.01
+0.89%
$53.19$52.5044,886 shs$283.60 million
07/23/2025$52.65$52.54
-0.21%
$52.72$52.1264,460 shs$281.09 million
07/22/2025$55.55$52.65
-5.22%
$53.20$52.28119,609 shs$281.68 million

This page (NASDAQ:USOI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners