Free Trial

UTStarcom (UTSI) Stock Chart & Stock Price History

UTStarcom logo
$2.48 +0.03 (+1.02%)
As of 08/8/2025 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UTStarcom Stock Price Performance

The UTStarcom (UTSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.93%, with a year-to-date return of -14.31%. In the past month, the stock has decreased 6.23%, reflecting recent market activity.

As of the latest close, UTStarcom traded at $2.49 with a market cap of $23.53 million and volume of 495 shares. Five years ago, the stock traded at a split-adjusted price of $6.50, representing a 61.74% decrease over that period. At the time, it had a market cap of $58.27 million and a volume of 18,734 shares.

Receive UTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTStarcom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
-6.23%
3 Month
Performance
-0.60%
Year-To-Date
Performance
-14.31%
1 Year
Performance
-10.93%
5 Year
Performance
-61.74%

UTSI Stock Chart for Sunday, August, 10, 2025

UTStarcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.37$2.49
+4.68%
$2.58$2.49495 shs$23.53 million
08/07/2025$2.46$2.37
-3.50%
$2.49$2.461,189 shs$22.48 million
08/06/2025$2.46$2.46$2.46$2.461,166 shs$23.30 million
08/05/2025$2.33$2.46
+5.58%
$2.50$2.202,260 shs$23.30 million
08/04/2025$2.35$2.33
-0.85%
$2.46$2.46383 shs$22.07 million
08/01/2025$2.50$2.35
-6.00%
$2.46$2.46383 shs$22.25 million
07/31/2025$2.48$2.50
+0.81%
$2.53$2.472,959 shs$23.68 million
07/30/2025$2.51$2.48
-1.20%
$2.55$2.495,473 shs$23.49 million
07/29/2025$2.35$2.51
+6.81%
$2.55$2.519,589 shs$23.77 million
07/28/2025$2.36$2.35
-0.38%
$2.63$2.395,001 shs$22.25 million
07/25/2025$2.54$2.36
-6.94%
$2.54$2.5013,980 shs$22.34 million
07/24/2025$2.49$2.54
+1.81%
$2.54$2.461,823 shs$24.01 million
07/23/2025$2.54$2.49
-1.97%
$2.54$2.496,870 shs$23.58 million
07/22/2025$2.44$2.54
+4.06%
$2.55$2.483,397 shs$24.05 million
07/21/2025$2.50$2.44
-2.36%
$2.45$2.45518 shs$23.12 million
07/18/2025$2.50$2.50$2.50$2.458,574 shs$23.68 million
07/17/2025$2.72$2.50
-8.09%
$2.66$2.4023,839 shs$23.68 million
07/16/2025$2.63$2.72
+3.42%
$2.72$2.72820 shs$25.76 million
07/15/2025$2.61$2.63
+0.96%
$2.72$2.671,692 shs$24.91 million
07/14/2025$2.68$2.61
-2.62%
$2.79$2.654,874 shs$24.67 million
07/11/2025$2.65$2.68
+0.94%
$2.72$2.664,461 shs$25.33 million
07/10/2025$2.67$2.65
-0.75%
$2.66$2.473,913 shs$25.10 million
07/09/2025$2.61$2.67
+2.30%
$2.67$2.67921 shs$25.29 million

This page (NASDAQ:UTSI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners