Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free VABK Stock Alerts

Virginia National Bankshares (VABK) Stock Chart & Stock Price History

Virginia National Bankshares logo
$39.43
-0.24 (-0.60%)
(As of 11/1/2024 ET)
Compare

Virginia National Bankshares Stock Price Performance

5 Day
Performance
-4.04%
1 Month
Performance
-3.83%
3 Month
Performance
+7.23%
6 Month
Performance
+33.75%
Year-To-Date
Performance
+14.69%
1 Year
Performance
+24.86%
Receive VABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virginia National Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

VABK Stock Chart for Saturday, November, 2, 2024

VABK Chart by TradingView

Virginia National Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$39.67$39.43
-0.60%		$40.40$39.3310,962 shs$211.74 million
10/31/2024$39.74$39.67
-0.18%		$40.03$39.247,586 shs$213.07 million
10/30/2024$39.95$39.74
-0.53%		$40.10$39.703,784 shs$213.44 million
10/29/2024$41.09$39.95
-2.77%		$40.53$39.666,249 shs$214.57 million
10/28/2024$39.95$41.09
+2.85%		$41.09$40.128,619 shs$220.65 million
10/25/2024$40.64$39.95
-1.70%		$40.90$39.954,281 shs$214.57 million
10/24/2024$40.79$40.64
-0.37%		$40.95$40.125,599 shs$218.24 million
10/23/2024$41.49$40.79
-1.69%		$41.11$40.552,940 shs$219.08 million
10/22/2024$41.71$41.49
-0.53%		$41.60$41.063,261 shs$222.84 million
10/21/2024$42.31$41.71
-1.42%		$42.58$40.814,313 shs$223.98 million
10/18/2024$41.53$42.31
+1.88%		$42.75$41.749,893 shs$227.25 million
10/17/2024$41.05$41.53
+1.17%		$41.55$39.2015,814 shs$223.02 million
10/16/2024$39.01$41.05
+5.23%		$41.09$39.696,997 shs$220.44 million
10/15/2024$38.23$39.01
+2.04%		$39.84$38.3113,347 shs$209.52 million
10/14/2024$38.29$38.23
-0.16%		$38.23$37.771,265 shs$205.33 million
10/11/2024$38.16$38.29
+0.34%		$39.08$38.2910,871 shs$205.62 million
10/10/2024$38.30$38.16
-0.37%		$38.39$38.129,340 shs$204.96 million
10/09/2024$38.68$38.30
-0.98%		$38.94$38.114,773 shs$205.67 million
10/08/2024$40.31$38.68
-4.04%		$40.29$38.006,786 shs$207.71 million
10/07/2024$41.24$40.31
-2.26%		$41.10$39.9010,780 shs$216.51 million
10/04/2024$40.91$41.24
+0.81%		$41.24$39.888,085 shs$221.46 million
10/03/2024$41.00$40.91
-0.22%		$41.20$40.8014,995 shs$219.73 million
10/02/2024$41.06$41.00
-0.15%		$41.37$40.126,882 shs$220.21 million
10/01/2024$41.65$41.06
-1.42%		$41.40$41.057,692 shs$220.49 million
09/30/2024$41.75$41.65
-0.24%		$41.65$41.491,655 shs$223.66 million
09/27/2024$41.32$41.75
+1.04%		$41.75$41.012,822 shs$224.20 million
09/26/2024$41.29$41.32
+0.07%		$42.00$40.8910,622 shs$221.89 million
09/25/2024$40.98$41.29
+0.76%		$41.29$40.747,566 shs$221.73 million
09/24/2024$41.15$40.98
-0.41%		$41.47$40.754,984 shs$220.10 million
09/23/2024$41.15$41.15$41.24$41.152,352 shs$221.02 million
09/20/2024$41.79$41.15
-1.53%		$41.49$40.7028,506 shs$221.02 million
09/19/2024$41.04$41.79
+1.83%		$41.89$41.396,298 shs$224.45 million
09/18/2024$41.20$41.04
-0.39%		$41.21$40.1813,795 shs$220.39 million
09/17/2024$41.12$41.20
+0.19%		$41.51$40.758,660 shs$221.24 million
09/16/2024$41.80$41.12
-1.63%		$41.70$40.5010,844 shs$220.81 million
09/13/2024$39.85$41.80
+4.89%		$41.80$38.0315,719 shs$224.47 million
09/12/2024$39.54$39.85
+0.78%		$39.85$39.403,808 shs$213.99 million
09/11/2024$39.95$39.54
-1.03%		$39.75$39.254,705 shs$212.33 million
09/10/2024$39.50$39.95
+1.14%		$39.95$39.504,004 shs$214.53 million
09/09/2024$39.66$39.50
-0.40%		$39.89$39.287,718 shs$212.15 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$39.35$39.66
+0.79%		$39.98$39.013,522 shs$212.97 million
09/05/2024$39.35$39.35$39.40$39.352,128 shs$211.35 million
09/04/2024$39.05$39.35
+0.77%		$39.35$38.792,338 shs$211.31 million
09/03/2024$39.72$39.05
-1.69%		$39.79$38.313,546 shs$209.70 million
09/02/2024$39.72$39.72$39.72$37.663,900 shs$213.30 million
08/30/2024$39.63$39.72
+0.23%		$39.88$37.663,979 shs$213.30 million
08/29/2024$38.08$39.63
+4.07%		$39.71$38.503,695 shs$212.81 million
08/28/2024$37.79$38.08
+0.77%		$38.67$37.505,162 shs$204.53 million
08/27/2024$38.63$37.79
-2.17%		$38.40$36.952,547 shs$202.97 million
08/26/2024$38.77$38.63
-0.36%		$39.35$38.634,583 shs$207.48 million
08/23/2024$36.53$38.77
+6.13%		$38.77$37.247,437 shs$208.23 million
08/22/2024$36.70$36.53
-0.46%		$36.92$36.148,446 shs$196.20 million
08/21/2024$36.25$36.70
+1.24%		$37.00$35.725,712 shs$197.08 million
08/20/2024$36.90$36.25
-1.76%		$37.03$36.183,700 shs$194.66 million
08/19/2024$36.49$36.90
+1.12%		$38.16$36.0422,944 shs$198.19 million
08/16/2024$35.98$36.49
+1.42%		$36.87$35.048,165 shs$195.95 million
08/15/2024$35.39$35.98
+1.67%		$38.16$35.438,413 shs$193.25 million
08/14/2024$35.74$35.39
-0.98%		$36.15$34.882,579 shs$190.08 million
08/13/2024$34.77$35.74
+2.79%		$35.77$34.943,072 shs$191.96 million
08/12/2024$34.62$34.77
+0.43%		$35.20$34.489,222 shs$186.72 million
08/09/2024$34.81$34.62
-0.55%		$35.05$34.442,865 shs$185.91 million
08/08/2024$34.27$34.81
+1.58%		$34.97$33.534,099 shs$186.93 million
08/07/2024$34.15$34.27
+0.35%		$34.68$34.026,507 shs$184.03 million
08/06/2024$35.01$34.15
-2.46%		$35.67$34.155,875 shs$183.39 million
08/05/2024$36.77$35.01
-4.79%		$35.29$33.7116,918 shs$188.00 million
08/02/2024$37.73$36.77
-2.54%		$37.04$34.6513,656 shs$197.46 million
08/01/2024$39.08$37.73
-3.45%		$39.06$36.9813,885 shs$202.61 million

Related Companies

This page (NASDAQ:VABK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored