Free Trial

Virginia National Bankshares (VABK) Stock Chart & Stock Price History

Virginia National Bankshares logo
$41.90 +0.10 (+0.24%)
(As of 11:35 AM ET)

Virginia National Bankshares Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+0.22%
3 Month
Performance
+13.90%
6 Month
Performance
+32.66%
Year-To-Date
Performance
+21.58%
1 Year
Performance
+22.72%
Receive VABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virginia National Bankshares and its competitors with MarketBeat's FREE daily newsletter.

VABK Stock Chart for Thursday, November, 21, 2024

Virginia National Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.63$41.80
-1.95%
$42.16$41.656,652 shs$224.47 million
11/19/2024$42.68$42.63
-0.12%
$42.72$42.603,926 shs$228.92 million
11/18/2024$42.20$42.68
+1.14%
$42.73$42.413,056 shs$229.19 million
11/15/2024$42.65$42.20
-1.06%
$42.86$41.936,972 shs$226.61 million
11/14/2024$42.66$42.65
-0.02%
$43.04$41.8519,522 shs$229.03 million
11/13/2024$43.94$42.66
-2.91%
$44.00$42.669,477 shs$229.08 million
11/12/2024$44.00$43.94
-0.14%
$44.00$43.405,334 shs$236.00 million
11/11/2024$42.53$44.00
+3.46%
$44.00$42.209,919 shs$236.32 million
11/08/2024$41.80$42.53
+1.75%
$42.73$41.775,910 shs$228.39 million
11/07/2024$42.41$41.80
-1.44%
$42.59$41.5710,253 shs$224.51 million
11/06/2024$40.86$42.41
+3.79%
$42.71$40.3738,368 shs$227.78 million
11/05/2024$39.89$40.86
+2.43%
$40.86$40.115,129 shs$219.42 million
11/04/2024$39.43$39.89
+1.17%
$40.16$39.163,167 shs$214.25 million
11/01/2024$39.67$39.43
-0.60%
$40.40$39.3310,962 shs$211.74 million
10/31/2024$39.74$39.67
-0.18%
$40.03$39.247,586 shs$213.07 million
10/30/2024$39.95$39.74
-0.53%
$40.10$39.703,784 shs$213.44 million
10/29/2024$41.09$39.95
-2.77%
$40.53$39.666,249 shs$214.57 million
10/28/2024$39.95$41.09
+2.85%
$41.09$40.128,619 shs$220.65 million
10/25/2024$40.64$39.95
-1.70%
$40.90$39.954,281 shs$214.57 million
10/24/2024$40.79$40.64
-0.37%
$40.95$40.125,599 shs$218.24 million
10/23/2024$41.49$40.79
-1.69%
$41.11$40.552,940 shs$219.08 million
10/22/2024$41.71$41.49
-0.53%
$41.60$41.063,261 shs$222.84 million
10/21/2024$42.31$41.71
-1.42%
$42.58$40.814,313 shs$223.98 million


This page (NASDAQ:VABK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners