Free Trial

Virginia National Bankshares (VABK) Stock Chart & Stock Price History

Virginia National Bankshares logo
$36.55 -0.90 (-2.40%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$36.70 +0.15 (+0.41%)
As of 03/28/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virginia National Bankshares Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+0.47%
3 Month
Performance
-3.59%
6 Month
Performance
-12.24%
Year-To-Date
Performance
-4.32%
1 Year
Performance
+21.43%
Receive VABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virginia National Bankshares and its competitors with MarketBeat's FREE daily newsletter.

VABK Stock Chart for Monday, March, 31, 2025

Remove Ads

Virginia National Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.45$36.55
-2.40%
$37.75$36.552,754 shs$196.31 million
03/27/2025$36.20$37.45
+3.45%
$37.45$36.313,335 shs$201.14 million
03/26/2025$35.95$36.20
+0.70%
$36.49$36.104,289 shs$194.43 million
03/25/2025$35.92$35.95
+0.08%
$36.00$35.951,997 shs$193.09 million
03/24/2025$35.77$35.92
+0.42%
$36.92$35.814,530 shs$192.93 million
03/21/2025$35.93$35.77
-0.45%
$36.40$35.7516,907 shs$192.12 million
03/20/2025$35.97$35.93
-0.11%
$36.47$35.931,387 shs$192.98 million
03/19/2025$35.80$35.97
+0.47%
$36.49$35.8011,715 shs$193.20 million
03/18/2025$35.70$35.80
+0.28%
$35.87$35.754,969 shs$192.28 million
03/17/2025$35.76$35.70
-0.17%
$35.75$35.573,530 shs$191.75 million
03/14/2025$35.66$35.76
+0.28%
$35.76$35.522,660 shs$192.07 million
03/13/2025$35.85$35.66
-0.53%
$36.10$35.343,089 shs$191.53 million
03/12/2025$35.70$35.85
+0.42%
$35.85$35.344,516 shs$192.55 million
03/11/2025$35.90$35.70
-0.56%
$35.70$35.543,340 shs$191.75 million
03/10/2025$35.89$35.90
+0.03%
$35.90$35.652,910 shs$192.82 million
03/07/2025$35.86$35.89
+0.08%
$36.43$35.564,391 shs$192.77 million
03/06/2025$35.78$35.86
+0.22%
$35.86$35.741,983 shs$192.60 million
03/05/2025$36.02$35.78
-0.67%
$36.86$35.787,396 shs$192.17 million
03/04/2025$36.12$36.02
-0.28%
$36.28$35.904,430 shs$193.46 million
03/03/2025$36.38$36.12
-0.71%
$36.70$36.122,769 shs$194.00 million
02/28/2025$35.82$36.38
+1.56%
$36.40$35.863,562 shs$195.40 million

This page (NASDAQ:VABK) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners