Vaxxinity (VAXX) Stock Chart & Stock Price History $0.0020 0.00 (0.00%) (As of 11/1/2024 08:58 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Vaxxinity Stock Price Performance5 Day Performance0.00%1 Month Performance+900.00%3 Month Performance-95.00%6 Month Performance-98.58%Year-To-Date Performance-99.76%1 Year Performance-99.85% Receive VAXX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night VAXX Stock Chart for Monday, November, 4, 2024 VAXX Chart by TradingView Vaxxinity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.00$0.00$0.00$0.002,858 shs$254,000.0010/31/2024$0.00$0.00$0.06$0.003,622 shs$253,000.0010/30/2024$0.00$0.00$0.06$0.0013,137 shs$254,000.0010/29/2024$0.00$0.00$0.06$0.004,246 shs$254,000.0010/28/2024$0.00$0.00$0.06$0.002,414 shs$254,000.0010/25/2024$0.00$0.00$0.06$0.0052,980 shs$254,000.00 Get the Latest News and Ratings for VAXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.07$0.00-97.14%$0.05$0.009,073 shs$254,000.0010/23/2024$0.06$0.07+16.67%$0.07$0.07221 shs$8.87 million10/22/2024$0.00$0.06+2,900.00%$0.06$0.0010,170 shs$7.61 million10/21/2024$0.00$0.00$0.06$0.0034,883 shs$254,000.0010/18/2024$0.00$0.00$0.06$0.004,817 shs$254,000.0010/17/2024$0.00$0.00$0.06$0.0025,257 shs$254,000.0010/16/2024$0.00$0.00-50.00%$0.06$0.003,699 shs$254,000.0010/15/2024$0.00$0.00$0.06$0.003,770 shs$507,000.0010/14/2024$0.00$0.00$0.06$0.0040,804 shs$507,000.0010/11/2024$0.00$0.00+100.00%$0.06$0.00511 shs$507,000.0010/10/2024$0.00$0.00$0.06$0.0089,879 shs$254,000.0010/09/2024$0.00$0.00+900.00%$0.06$0.0014,881 shs$254,000.0010/08/2024$0.00$0.00-90.00%$0.06$0.0015,000 shs$25,000.0010/07/2024$0.00$0.00+900.00%$0.00$0.0012,185 shs$253,000.0010/04/2024$0.02$0.00-99.00%$0.06$0.003,730 shs$25,000.0010/03/2024$0.02$0.02$0.02$0.0010,614 shs$2.54 million10/02/2024$0.08$0.02-75.00%$0.08$0.01102,055 shs$2.54 million10/01/2024$0.00$0.08+39,900.00%$0.08$0.08134 shs$10.14 million09/30/2024$0.02$0.00-99.00%$0.09$0.0027,085 shs$25,000.0009/27/2024$0.01$0.02+100.00%$0.08$0.0212,844 shs$2.54 million09/26/2024$0.02$0.01-50.00%$0.09$0.0124,583 shs$1.27 million09/25/2024$0.02$0.02$0.09$0.017,013 shs$2.54 million09/24/2024$0.05$0.02-60.00%$0.09$0.01569 shs$2.54 million09/23/2024$0.05$0.05$0.09$0.0521,817 shs$6.34 million09/20/2024$0.01$0.05+400.00%$0.09$0.019,708 shs$6.34 million09/19/2024$0.05$0.01-80.00%$0.09$0.01557 shs$1.27 million09/18/2024$0.09$0.05-44.44%$0.09$0.022,710 shs$6.34 million09/17/2024$0.05$0.09+80.00%$0.09$0.051,123 shs$11.41 million09/16/2024$0.02$0.05+150.00%$0.10$0.05858 shs$6.34 million09/13/2024$0.09$0.02-77.78%$0.08$0.008,181 shs$2.54 million09/12/2024$0.02$0.09+350.00%$0.09$0.024,825 shs$11.41 million09/11/2024$0.01$0.02+100.00%$0.09$0.021,299 shs$2.54 million09/10/2024$0.03$0.01-66.67%$0.09$0.0020,765 shs$1.27 million09/09/2024$0.03$0.03$0.03$0.03267 shs$3.80 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024$0.00$0.03+2,900.00%$0.03$0.03167 shs$3.80 million09/05/2024$0.00$0.00$0.10$0.008,290 shs$127,000.0009/04/2024$0.00$0.00$0.10$0.001,316 shs$127,000.0009/03/2024$0.00$0.00$0.00$0.00384 shs$127,000.0009/02/2024$0.00$0.00$0.10$0.003,500 shs$127,000.0008/30/2024$0.00$0.00+900.00%$0.00$0.003,512 shs$127,000.0008/29/2024$0.10$0.00-99.90%$0.10$0.0045,103 shs$13,000.0008/28/2024$0.05$0.10+100.00%$0.10$0.10115 shs$12.68 million08/27/2024$0.02$0.05+150.00%$0.05$0.0132,716 shs$6.34 million08/26/2024$0.02$0.02$0.10$0.02897 shs$2.54 million08/23/2024$0.10$0.01-90.00%$0.10$0.0126,276 shs$1.27 million08/22/2024$0.01$0.10+900.00%$0.10$0.016,514 shs$12.68 million08/21/2024$0.01$0.01$0.10$0.013,640 shs$1.27 million08/20/2024$0.02$0.01-50.00%$0.10$0.012,058 shs$1.27 million08/19/2024$0.10$0.02-80.00%$0.10$0.02982 shs$2.54 million08/16/2024$0.02$0.10+383.09%$0.10$0.02508 shs$12.68 million08/15/2024$0.02$0.02+3.50%$0.15$0.015,476 shs$2.62 million08/14/2024$0.02$0.02$0.02$0.012,293 shs$2.54 million08/13/2024$0.02$0.02$0.15$0.015,149 shs$2.54 million08/12/2024$0.02$0.02$0.15$0.0120,978 shs$2.54 million08/09/2024$0.02$0.02$0.02$0.0212,638 shs$2.54 million08/08/2024$0.02$0.02$0.17$0.021,047 shs$2.54 million08/07/2024$0.02$0.02$0.19$0.023,489 shs$2.54 million08/06/2024$0.03$0.02-33.33%$0.15$0.013,076 shs$2.54 million08/05/2024$0.04$0.03-25.00%$0.19$0.0118,211 shs$3.80 million Related Companies TC Biopharm Stock Chart Dermata Therapeutics Stock Chart PolarityTE Stock Chart Ignyte Acquisition Stock Chart Bellerophon Therapeutics Stock Chart NexImmune Stock Chart Seelos Therapeutics Stock Chart Smart for Life Stock Chart Biodexa Pharmaceuticals Stock Chart PainReform Stock Chart Receive VAXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VAXX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vaxxinity, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vaxxinity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VAXX Stock Alerts