Free Trial

Vaxxinity (VAXX) Stock Chart & Stock Price History

Vaxxinity logo
$0.0002 0.00 (0.00%)
(As of 11:47 AM ET)

Vaxxinity Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-90.00%
3 Month
Performance
-98.00%
6 Month
Performance
-99.76%
Year-To-Date
Performance
-99.98%
1 Year
Performance
-99.98%
Receive VAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter.

VAXX Stock Chart for Thursday, November, 21, 2024

Vaxxinity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.002,936 shs$25,000.00
11/19/2024$0.00$0.00$0.00$0.003,051 shs$25,000.00
11/18/2024$0.00$0.00$0.05$0.0013,676 shs$25,000.00
11/15/2024$0.01$0.00
-98.00%
$0.00$0.0044,593 shs$25,000.00
11/14/2024$0.00$0.01
+4,900.00%
$0.01$0.0092,491 shs$1.27 million
11/13/2024$0.00$0.00$0.00$0.001,637 shs$25,000.00
11/12/2024$0.01$0.00
-98.00%
$0.00$0.0031,294 shs$25,000.00
11/11/2024$0.00$0.01
+4,900.00%
$0.01$0.011,010 shs$1.27 million
11/08/2024N/A$0.00$0.00$0.006,403 shs$25,000.00
11/06/2024$0.00$0.00$0.00$0.0030,265 shs$13,000.00
11/05/2024$0.00$0.00
-90.00%
$0.00$0.001,302 shs$13,000.00
11/04/2024$0.00$0.00
-50.00%
$0.00$0.0017,568 shs$127,000.00
11/01/2024$0.00$0.00$0.00$0.002,858 shs$254,000.00
10/31/2024$0.00$0.00$0.06$0.003,622 shs$253,000.00
10/30/2024$0.00$0.00$0.06$0.0013,137 shs$254,000.00
10/29/2024$0.00$0.00$0.06$0.004,246 shs$254,000.00
10/28/2024$0.00$0.00$0.06$0.002,414 shs$254,000.00
10/25/2024$0.00$0.00$0.06$0.0052,980 shs$254,000.00
10/24/2024$0.07$0.00
-97.14%
$0.05$0.009,073 shs$254,000.00
10/23/2024$0.06$0.07
+16.67%
$0.07$0.07221 shs$8.87 million
10/22/2024$0.00$0.06
+2,900.00%
$0.06$0.0010,170 shs$7.61 million
10/21/2024$0.00$0.00$0.06$0.0034,883 shs$254,000.00


This page (NASDAQ:VAXX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners