Free Trial

Visteon (VC) Stock Chart & Stock Price History

Visteon logo
$72.34 -2.49 (-3.33%)
Closing price 04:00 PM Eastern
Extended Trading
$71.33 -1.01 (-1.39%)
As of 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Visteon Stock Price Performance

5 Day
Performance
-4.49%
1 Month
Performance
-9.78%
3 Month
Performance
-14.23%
6 Month
Performance
-18.94%
Year-To-Date
Performance
-15.66%
1 Year
Performance
-32.59%
Receive VC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter.

VC Stock Chart for Friday, April, 4, 2025

Remove Ads

Visteon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$78.96$74.83
-5.23%
$78.87$74.33493,506 shs$2.03 billion
04/02/2025$77.38$78.96
+2.04%
$79.75$76.35242,165 shs$2.14 billion
04/01/2025$77.62$77.38
-0.31%
$78.95$76.51249,985 shs$2.10 billion
03/31/2025$78.35$77.62
-0.93%
$78.22$76.42416,435 shs$2.10 billion
03/28/2025$79.77$78.35
-1.78%
$79.53$77.38270,131 shs$2.12 billion
03/27/2025$84.36$79.77
-5.44%
$83.78$77.94554,723 shs$2.16 billion
03/26/2025$82.05$84.36
+2.82%
$84.42$81.82392,208 shs$2.28 billion
03/25/2025$81.45$82.05
+0.74%
$82.30$80.89253,134 shs$2.22 billion
03/24/2025$80.28$81.45
+1.46%
$81.86$80.41268,789 shs$2.21 billion
03/21/2025$82.04$80.28
-2.15%
$81.51$79.52853,737 shs$2.17 billion
03/20/2025$80.90$82.04
+1.41%
$82.64$79.45391,396 shs$2.22 billion
03/19/2025$80.65$80.90
+0.31%
$81.57$80.00460,815 shs$2.19 billion
03/18/2025$80.19$80.65
+0.57%
$81.28$79.62290,462 shs$2.18 billion
03/17/2025$80.61$80.19
-0.52%
$81.87$79.32395,341 shs$2.17 billion
03/14/2025$80.77$80.61
-0.20%
$82.23$80.36372,971 shs$2.18 billion
03/13/2025$83.62$80.77
-3.41%
$84.12$80.62284,134 shs$2.19 billion
03/12/2025$84.67$83.62
-1.24%
$86.02$82.79221,622 shs$2.26 billion
03/11/2025$87.12$84.67
-2.81%
$88.07$84.25359,529 shs$2.29 billion
03/10/2025$87.68$87.12
-0.64%
$88.37$86.59412,175 shs$2.36 billion
03/07/2025$87.35$87.68
+0.38%
$87.99$85.26327,678 shs$2.37 billion
03/06/2025$86.55$87.35
+0.92%
$88.26$85.69295,073 shs$2.37 billion
03/05/2025$82.94$86.55
+4.35%
$86.70$83.62374,031 shs$2.34 billion
03/04/2025$84.13$82.94
-1.41%
$83.57$79.12487,939 shs$2.25 billion
03/03/2025$86.72$84.13
-2.99%
$88.61$83.60300,954 shs$2.28 billion

This page (NASDAQ:VC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners