Free Trial

Vanguard Short-Term Corporate Bond ETF (VCSH) Chart & Stock Price History

Vanguard Short-Term Corporate Bond ETF logo
$78.43 +0.05 (+0.06%)
(As of 11:58 AM ET)

Vanguard Short-Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.42%
3 Month
Performance
-0.47%
6 Month
Performance
+1.75%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+2.50%
Receive VCSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VCSH Stock Chart for Tuesday, December, 3, 2024

Vanguard Short-Term Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$78.65$78.38
-0.34%
$78.54$78.064.50 million shs$35.31 billion
11/29/2024$78.51$78.65
+0.18%
$78.69$78.581.59 million shs$35.43 billion
11/28/2024$78.51$78.51$78.54$78.439.15 million shs$35.37 billion
11/27/2024$78.42$78.51
+0.11%
$78.54$78.439.15 million shs$35.37 billion
11/26/2024$78.44$78.42
-0.03%
$78.42$78.309.24 million shs$35.33 billion
11/25/2024$78.17$78.44
+0.35%
$78.44$78.352.04 million shs$35.34 billion
11/22/2024$78.17$78.17$78.26$78.152.01 million shs$35.21 billion
11/21/2024$78.22$78.17
-0.06%
$78.30$78.132.26 million shs$35.21 billion
11/20/2024$78.26$78.22
-0.05%
$78.26$78.173.14 million shs$35.24 billion
11/19/2024$78.23$78.26
+0.04%
$78.32$78.262.72 million shs$35.26 billion
11/18/2024$78.16$78.23
+0.09%
$78.26$78.151.80 million shs$35.24 billion
11/15/2024$78.09$78.16
+0.09%
$78.25$77.994.04 million shs$35.21 billion
11/14/2024$78.18$78.09
-0.12%
$78.25$78.043.11 million shs$35.18 billion
11/13/2024$78.13$78.18
+0.06%
$78.30$78.102.75 million shs$35.22 billion
11/12/2024$78.31$78.13
-0.23%
$78.25$78.102.26 million shs$35.20 billion
11/11/2024$78.37$78.31
-0.08%
$78.33$78.263.02 million shs$35.28 billion
11/08/2024$78.40$78.37
-0.04%
$78.47$78.344.42 million shs$35.30 billion
11/07/2024$78.12$78.40
+0.36%
$78.43$78.246.02 million shs$35.32 billion
11/06/2024$78.25$78.12
-0.17%
$78.22$78.015.24 million shs$35.19 billion
11/05/2024$78.20$78.25
+0.06%
$78.27$78.102.96 million shs$35.25 billion
11/04/2024$78.05$78.20
+0.19%
$78.30$78.062.91 million shs$35.23 billion


This page (NASDAQ:VCSH) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners