Free Trial
→ Tariffs. Volatility. Fear. Here’s the Plan. (From Investors Alley) (Ad) Buy VCSH Stock  Free VCSH Stock Alerts

Vanguard Short-Term Corporate Bond ETF (VCSH) Chart & Stock Price History

Vanguard Short-Term Corporate Bond ETF logo
$78.25 +0.31 (+0.40%)
As of 04:00 PM Eastern
Compare

Vanguard Short-Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-0.31%
3 Month
Performance
+0.60%
6 Month
Performance
-0.66%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+2.10%
Receive VCSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VCSH Stock Chart for Monday, April, 14, 2025

VCSH Chart by TradingView
Remove Ads

Vanguard Short-Term Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$78.08$77.94
-0.18%		$78.01$77.585.00 million shs$34.59 billion
04/10/2025$78.54$78.08
-0.59%		$78.38$78.027.48 million shs$34.65 billion
04/09/2025$78.13$78.54
+0.52%		$78.54$77.7110.14 million shs$34.85 billion
04/09/2025$78.13$78.54
+0.52%		$78.54$77.7110.14 million shs$34.85 billion
04/08/2025$78.29$78.13
-0.20%		$78.44$78.0911.23 million shs$34.67 billion
04/08/2025$78.29$78.13
-0.20%		$78.44$78.0911.23 million shs$34.67 billion
04/07/2025$78.83$78.29
-0.69%		$78.74$78.229.95 million shs$35.29 billion
04/04/2025$78.96$78.83
-0.16%		$79.13$78.705.36 million shs$35.53 billion
04/03/2025$78.73$78.96
+0.29%		$79.03$78.8812.20 million shs$35.59 billion
04/02/2025$78.73$78.73$78.80$78.672.80 million shs$33.99 billion
04/01/2025$78.94$78.73
-0.27%		$78.79$78.684.43 million shs$33.99 billion
03/31/2025$78.94$78.94$79.06$78.896.96 million shs$34.08 billion
03/28/2025$78.76$78.94
+0.23%		$78.96$78.806.02 million shs$35.10 billion
03/27/2025$78.74$78.76
+0.03%		$78.80$78.7114.18 million shs$35.02 billion
03/26/2025$78.78$78.74
-0.05%		$78.77$78.701.41 million shs$35.01 billion
03/25/2025$78.71$78.78
+0.09%		$78.82$78.726.03 million shs$35.03 billion
03/24/2025$78.83$78.71
-0.15%		$78.90$78.692.13 million shs$35.00 billion
03/21/2025$78.78$78.83
+0.06%		$78.89$78.803.28 million shs$35.05 billion
03/20/2025$78.78$78.78$78.90$78.783.88 million shs$35.03 billion
03/19/2025$78.59$78.78
+0.24%		$78.81$78.515.84 million shs$35.03 billion
03/18/2025$78.51$78.59
+0.10%		$78.63$78.502.92 million shs$34.94 billion
03/17/2025$78.49$78.51
+0.03%		$78.60$78.494.21 million shs$34.91 billion
03/14/2025$78.52$78.49
-0.04%		$78.58$78.433.55 million shs$34.90 billion
03/13/2025$78.45$78.52
+0.09%		$78.54$78.376.71 million shs$34.74 billion
Related Companies

This page (NASDAQ:VCSH) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored