Free Trial
→ Magnificent 7 wipeout: What's next? (From Chaikin Analytics) (Ad) Free VCSH Stock Alerts

Vanguard Short-Term Corporate Bond ETF (VCSH) Chart & Stock Price History

Vanguard Short-Term Corporate Bond ETF logo
$78.55 -0.02 (-0.03%)
As of 09:57 AM Eastern
Compare

Vanguard Short-Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.63%
3 Month
Performance
+0.13%
6 Month
Performance
-0.83%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+1.81%
Receive VCSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

VCSH Stock Chart for Wednesday, March, 12, 2025

VCSH Chart by TradingView
Remove Ads

Vanguard Short-Term Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$78.69$78.57
-0.15%		$78.73$78.555.81 million shs$34.93 billion
03/10/2025$78.58$78.69
+0.14%		$78.79$78.642.34 million shs$34.99 billion
03/07/2025$78.61$78.58
-0.04%		$78.77$78.535.46 million shs$34.94 billion
03/06/2025$78.61$78.61$78.68$78.556.33 million shs$34.95 billion
03/05/2025$78.73$78.61
-0.15%		$78.84$78.614.26 million shs$34.95 billion
03/04/2025$78.70$78.73
+0.04%		$78.84$78.688.72 million shs$35.01 billion
03/03/2025$78.88$78.70
-0.23%		$78.71$78.577.85 million shs$34.99 billion
02/28/2025$78.77$78.88
+0.14%		$78.90$78.797.31 million shs$35.07 billion
02/27/2025$78.78$78.77
-0.01%		$78.79$78.701.97 million shs$35.02 billion
02/26/2025$78.74$78.78
+0.05%		$78.81$78.672.72 million shs$35.03 billion
02/25/2025$78.59$78.74
+0.19%		$78.76$78.593.16 million shs$35.01 billion
02/24/2025$78.51$78.59
+0.10%		$78.62$78.492.47 million shs$34.94 billion
02/21/2025$78.40$78.51
+0.14%		$78.57$78.423.61 million shs$34.91 billion
02/20/2025$78.37$78.40
+0.04%		$78.42$78.352.51 million shs$34.86 billion
02/19/2025$78.31$78.37
+0.08%		$78.37$78.2911.23 million shs$34.85 billion
02/18/2025$78.37$78.31
-0.08%		$78.39$78.301.97 million shs$34.82 billion
02/17/2025$78.37$78.37$78.44$78.294.40 million shs$34.85 billion
02/14/2025$78.22$78.37
+0.19%		$78.44$78.294.40 million shs$34.85 billion
02/13/2025$78.06$78.22
+0.20%		$78.26$78.122.35 million shs$34.78 billion
02/12/2025$78.18$78.06
-0.15%		$78.11$78.022.15 million shs$34.71 billion
02/11/2025$78.22$78.18
-0.05%		$78.19$78.141.46 million shs$34.76 billion
Related Companies

This page (NASDAQ:VCSH) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored