Free Trial
→ This company will win the AI race (From Porter & Company) (Ad) Free VEEA Stock Alerts

Veea (VEEA) Stock Chart & Stock Price History

$2.65 -0.16 (-5.69%)
(As of 11:33 AM ET)
Compare

Veea Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-17.60%
Receive VEEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veea and its competitors with MarketBeat's FREE daily newsletter.

VEEA Stock Chart for Tuesday, December, 3, 2024

VEEA Chart by TradingView

Veea Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$2.89$2.81
-2.77%		$2.90$2.7946,802 shs$100.29 million
11/29/2024$2.83$2.89
+2.12%		$3.00$2.8191,239 shs$103.14 million
11/28/2024$2.83$2.83$2.90$2.60135,265 shs$31.75 million
11/27/2024$2.70$2.83
+4.81%		$2.90$2.60135,265 shs$31.75 million
11/26/2024$2.50$2.70
+8.00%		$2.85$2.35237,369 shs$30.29 million
11/25/2024$2.52$2.50
-0.79%		$2.58$2.39391,183 shs$28.04 million
11/22/2024$2.49$2.52
+1.20%		$2.63$2.14277,904 shs$28.27 million
11/21/2024$2.82$2.49
-11.70%		$3.09$2.305.49 million shs$27.94 million
11/20/2024$2.65$2.82
+6.42%		$2.99$2.6549,394 shs$31.64 million
11/19/2024$2.57$2.65
+3.11%		$2.71$2.5438,244 shs$29.73 million
11/18/2024$2.80$2.57
-8.21%		$2.80$2.5262,185 shs$28.84 million
11/15/2024$2.85$2.80
-1.75%		$2.98$2.7724,202 shs$31.42 million
11/14/2024$2.86$2.85
-0.35%		$2.91$2.8030,372 shs$31.98 million
11/13/2024$2.96$2.86
-3.38%		$3.01$2.8238,663 shs$32.09 million
11/12/2024$2.97$2.96
-0.34%		$3.11$2.9696,575 shs$33.20 million
11/11/2024$2.87$2.97
+3.48%		$3.10$2.95156,681 shs$33.32 million
11/08/2024$3.09$2.87
-7.12%		$3.12$2.71211,032 shs$32.20 million
11/07/2024$3.19$3.09
-3.13%		$3.40$3.03154,491 shs$34.67 million
11/06/2024$3.50$3.19
-8.86%		$3.74$3.15121,164 shs$35.79 million
11/05/2024$3.74$3.50
-6.42%		$3.76$3.40124,835 shs$39.27 million
11/04/2024$3.41$3.74
+9.68%		$4.40$3.50242,569 shs$41.95 million

Related Companies

This page (NASDAQ:VEEA) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored