Veea (VEEA) Stock Chart & Stock Price History $0.54 -0.03 (-5.99%) Closing price 08/19/2025 04:00 PM EasternExtended Trading$0.54 +0.00 (+0.78%) As of 08/19/2025 07:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Veea Stock Price Performance The Veea (VEEA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 85.91%. In the past month, the stock has decreased 69.67%, reflecting recent market activity. As of the latest close, Veea traded at $0.54 with a market cap of $21.94 million and volume of 411,027 shares. Receive VEEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veea and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-16.13%1 Month Performance-69.67%3 Month Performance-77.45%Year-To-Date Performance-85.91% VEEA Stock Chart for Wednesday, August, 20, 2025 VEEA Chart by TradingView Veea Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$0.57$0.54-5.99%$0.58$0.52411,027 shs$21.94 million08/18/2025$0.64$0.57-10.78%$0.64$0.51855,901 shs$20.83 million08/15/2025$0.60$0.64+6.67%$0.72$0.601.76 million shs$23.35 million08/14/2025$0.61$0.60-1.04%$1.04$0.5414.49 million shs$21.89 million08/13/2025$1.07$0.61-43.34%$0.96$0.592.32 million shs$22.12 million08/12/2025$1.28$1.07-16.41%$1.37$1.06776,954 shs$39.03 million08/11/2025$1.25$1.28+2.40%$1.34$1.2323,912 shs$46.69 million08/08/2025$1.30$1.25-3.85%$1.42$1.2591,346 shs$45.60 million08/07/2025$1.40$1.30-7.14%$1.43$1.28103,894 shs$47.42 million08/06/2025$1.45$1.40-3.45%$1.45$1.3641,786 shs$51.07 million Get the Latest News and Ratings for VEEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Veea and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$1.45$1.45$1.50$1.4516,086 shs$52.89 million08/04/2025$1.49$1.45-2.68%$1.55$1.4516,400 shs$52.90 million08/01/2025$1.60$1.49-6.88%$1.54$1.4956,661 shs$54.36 million07/31/2025$1.60$1.60$1.62$1.5625,196 shs$58.37 million07/30/2025$1.60$1.60$1.67$1.5948,124 shs$58.36 million07/29/2025$1.66$1.60-3.61%$1.67$1.6027,704 shs$58.37 million07/28/2025$1.64$1.66+1.22%$1.86$1.6573,604 shs$60.56 million07/25/2025$1.63$1.64+0.61%$1.69$1.5120,312 shs$59.83 million07/24/2025$1.62$1.63+0.62%$1.72$1.6322,188 shs$59.46 million07/23/2025$1.64$1.62-1.22%$1.65$1.5339,858 shs$59.10 million07/22/2025$1.73$1.64-5.20%$1.72$1.5844,212 shs$59.83 million07/21/2025$1.77$1.73-2.26%$1.80$1.6544,432 shs$63.10 million Related Companies TRUE Stock Chart TLS Stock Chart PERF Stock Chart TEAD Stock Chart EGAN Stock Chart AISP Stock Chart HPAI Stock Chart CMCM Stock Chart SSTI Stock Chart MAPS Stock Chart Receive VEEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veea and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VEEA) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Veea Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Veea With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access