Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy VEEA Stock  Free VEEA Stock Alerts

Veea (VEEA) Stock Chart & Stock Price History

Veea logo
$1.61 +0.00 (+0.25%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Veea Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+12.41%
3 Month
Performance
-55.46%
6 Month
Performance
-61.28%
Year-To-Date
Performance
-57.22%
Receive VEEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veea and its competitors with MarketBeat's FREE daily newsletter.

VEEA Stock Chart for Saturday, April, 19, 2025

VEEA Chart by TradingView

Veea Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.63$1.63$1.67$1.4932,984 shs$58.17 million
04/17/2025$1.61$1.63
+1.24%		$1.67$1.4932,984 shs$58.17 million
04/16/2025$1.59$1.61
+1.26%		$1.68$1.5210,328 shs$57.46 million
04/15/2025$1.60$1.59
-0.63%		$1.67$1.5314,302 shs$56.74 million
04/14/2025$1.60$1.60$1.64$1.5438,329 shs$57.10 million
04/11/2025$1.49$1.60
+7.38%		$1.60$1.478,039 shs$57.10 million
04/10/2025$1.53$1.49
-2.61%		$1.51$1.482,997 shs$53.17 million
04/09/2025$1.52$1.53
+0.66%		$1.53$1.4611,032 shs$54.60 million
04/09/2025$1.52$1.53
+0.66%		$1.53$1.4611,032 shs$54.60 million
04/08/2025$1.50$1.52
+1.33%		$1.56$1.436,618 shs$54.24 million
04/08/2025$1.50$1.52
+1.33%		$1.56$1.436,618 shs$54.24 million
04/07/2025$1.49$1.50
+0.67%		$1.50$1.4011,471 shs$53.53 million
04/04/2025$1.49$1.49$1.49$1.415,967 shs$53.17 million
04/03/2025$1.52$1.49
-1.97%		$1.59$1.455,659 shs$53.17 million
04/02/2025$1.44$1.52
+5.56%		$1.57$1.4126,437 shs$54.24 million
04/01/2025$1.49$1.44
-3.36%		$1.50$1.427,015 shs$51.39 million
03/31/2025$1.56$1.49
-4.49%		$1.55$1.4119,128 shs$53.17 million
03/28/2025$1.59$1.56
-1.89%		$1.56$1.534,196 shs$55.67 million
03/27/2025$1.66$1.59
-4.22%		$1.63$1.567,408 shs$56.74 million
03/26/2025$1.62$1.66
+2.47%		$1.67$1.607,410 shs$59.24 million
03/25/2025$1.65$1.62
-1.82%		$1.62$1.5123,291 shs$57.81 million
03/24/2025$1.68$1.65
-1.79%		$1.72$1.6516,148 shs$58.88 million
03/21/2025$1.69$1.68
-0.59%		$1.73$1.6413,384 shs$59.95 million
03/20/2025$1.45$1.69
+16.55%		$1.71$1.4511,950 shs$60.31 million
03/19/2025$1.35$1.45
+7.41%		$1.47$1.3349,976 shs$51.75 million
03/18/2025$1.58$1.35
-14.56%		$1.63$1.3465,739 shs$48.18 million
Related Companies

This page (NASDAQ:VEEA) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored