Free Trial

Venus Acquisition (VENAW) Stock Chart & Stock Price History

$0.0080 0.00 (0.00%)
(As of 11/13/2024 ET)

Venus Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-88.60%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive VENAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Acquisition and its competitors with MarketBeat's FREE daily newsletter

VENAW Stock Chart for Thursday, November, 14, 2024

Venus Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.01$0.01$0.01$0.013,000 shs$0.00
11/12/2024$0.07$0.01
-88.60%
$0.01$0.011,000 shs$0.00
11/11/2024$0.01$0.07
+777.50%
$0.10$0.0759,900 shs$0.00
11/08/2024$0.04$0.01
-80.00%
$0.01$0.01220 shs$0.00
11/07/2024$0.04$0.04$0.04$0.04220 shs$0.00
11/04/2024$0.04$0.07
+75.50%
$0.10$0.0759,900 shs$0.00
11/01/2024$0.04$0.04$0.04$0.0477 shs$0.00
10/29/2024$0.04$0.04$0.04$0.0498 shs$0.00
10/22/2024$0.07$0.04
-43.02%
$0.04$0.043,000 shs$0.00
10/21/2024$0.01$0.07
+452.76%
$0.10$0.0759,900 shs$0.00
10/14/2024$0.01$0.07
+452.76%
$0.10$0.0759,900 shs$0.00
10/07/2024$0.01$0.07
+452.76%
$0.10$0.0759,900 shs$0.00
10/01/2024$0.01$0.01$0.01$0.01100 shs$0.00
09/16/2024$0.01$0.07
+452.76%
$0.10$0.0759,900 shs$0.00
09/13/2024$0.01$0.01
+0.79%
$0.01$0.01100 shs$0.00
09/02/2024$0.01$0.07
+457.14%
$0.10$0.0759,900 shs$0.00
08/26/2024$0.01$0.07
+457.14%
$0.10$0.0759,900 shs$0.00


This page (NASDAQ:VENAW) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners