VEON (VEON) Stock Chart & Stock Price History $38.00 +0.72 (+1.93%) (As of 05:23 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends VEON Stock Price Performance 5 Day Performance-2.66%1 Month Performance+16.89%3 Month Performance+27.39%6 Month Performance+46.77%Year-To-Date Performance+92.89%1 Year Performance+92.89% Receive VEON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. VEON Stock Chart for Thursday, December, 26, 2024 VEON Chart by TradingView VEON Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$37.28$38.00+1.93%$38.54$37.5868,126 shs$2.81 billion12/25/2024$37.28$37.28$38.41$37.1758,681 shs$2.76 billion12/24/2024$38.14$37.28-2.25%$38.41$37.1758,681 shs$2.76 billion12/23/2024$39.04$38.14-2.31%$39.22$37.6960,666 shs$2.82 billion12/20/2024$36.70$39.04+6.38%$39.87$36.01154,679 shs$2.89 billion12/19/2024$36.00$36.70+1.94%$36.70$35.55274,619 shs$2.71 billion Get the Latest News and Ratings for VEON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VEON and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$35.98$36.00+0.06%$36.86$35.21139,137 shs$2.66 billion12/17/2024$35.71$35.98+0.76%$36.34$34.8744,283 shs$2.66 billion12/16/2024$36.47$35.71-2.08%$36.22$35.6340,454 shs$2.64 billion12/13/2024$37.09$36.47-1.67%$37.57$36.2728,522 shs$2.70 billion12/12/2024$36.26$37.09+2.29%$38.00$35.5885,256 shs$2.74 billion12/11/2024$35.06$36.26+3.42%$37.30$35.1279,116 shs$2.68 billion12/10/2024$35.13$35.06-0.20%$35.86$34.9446,530 shs$2.59 billion12/09/2024$34.74$35.13+1.12%$35.49$34.5861,729 shs$2.60 billion12/06/2024$35.06$34.74-0.91%$35.59$34.4350,392 shs$2.57 billion12/05/2024$34.39$35.06+1.95%$35.25$34.05105,424 shs$2.59 billion12/04/2024$34.09$34.39+0.88%$35.00$33.9126,890 shs$2.54 billion12/03/2024$34.17$34.09-0.23%$34.71$33.9327,441 shs$2.52 billion12/02/2024$33.95$34.17+0.65%$34.93$33.4797,528 shs$2.53 billion11/29/2024$32.15$33.95+5.60%$34.00$32.4071,727 shs$2.51 billion11/28/2024$32.15$32.15$33.20$32.1520,102 shs$2.38 billion11/27/2024$32.51$32.15-1.11%$33.20$32.1520,101 shs$2.38 billion11/26/2024$32.90$32.51-1.17%$33.36$32.4134,501 shs$2.40 billion11/25/2024$31.35$32.90+4.93%$32.90$31.0128,664 shs$2.43 billion Related Companies Liberty Broadband Stock Price Chart Liberty Broadband Stock Price Chart SK Telecom Stock Price Chart Frontier Communications Parent Stock Price Chart KT Stock Price Chart Paramount Global Stock Price Chart AST SpaceMobile Stock Price Chart Liberty Live Group Stock Price Chart Liberty Live Group Stock Price Chart Turkcell Iletisim Hizmetleri A.S. Stock Price Chart Receive VEON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VEON) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VEON Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share VEON With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
