Free Trial

VEON (VEON) Stock Chart & Stock Price History

VEON logo
$43.49 +0.16 (+0.37%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$43.50 +0.02 (+0.03%)
As of 04/23/2025 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VEON Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-5.35%
3 Month
Performance
-3.76%
6 Month
Performance
+36.50%
Year-To-Date
Performance
+8.45%
1 Year
Performance
+84.12%
Receive VEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter.

VEON Stock Chart for Thursday, April, 24, 2025

VEON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$43.33$43.49
+0.37%
$44.78$43.4161,591 shs$3.22 billion
04/22/2025$41.84$43.33
+3.56%
$45.00$42.0064,863 shs$3.21 billion
04/21/2025$44.32$41.84
-5.60%
$45.45$41.62122,089 shs$3.09 billion
04/18/2025$44.32$44.32$45.27$42.68116,529 shs$3.28 billion
04/17/2025$42.46$44.32
+4.38%
$45.27$42.68116,529 shs$3.28 billion
04/16/2025$41.06$42.46
+3.41%
$43.11$41.0070,871 shs$3.14 billion
04/15/2025$41.06$41.06$42.59$40.8969,618 shs$3.04 billion
04/14/2025$39.44$41.06
+4.11%
$42.01$39.4662,196 shs$3.04 billion
04/11/2025$39.88$39.44
-1.10%
$40.27$39.2559,206 shs$2.92 billion
04/10/2025$39.70$39.88
+0.45%
$40.41$39.0061,307 shs$2.95 billion
04/09/2025$38.26$39.70
+3.76%
$40.70$37.8085,389 shs$2.94 billion
04/09/2025$38.26$39.70
+3.76%
$40.70$37.8085,389 shs$2.94 billion
04/08/2025$38.00$38.26
+0.68%
$41.99$37.74156,926 shs$2.83 billion
04/08/2025$38.00$38.26
+0.68%
$41.99$37.74156,926 shs$2.83 billion
04/07/2025$38.91$38.00
-2.34%
$41.00$37.63290,806 shs$2.81 billion
04/04/2025$42.60$38.91
-8.66%
$41.55$37.85274,381 shs$2.88 billion
04/03/2025$44.01$42.60
-3.20%
$44.89$42.23152,988 shs$3.15 billion
04/02/2025$44.16$44.01
-0.34%
$44.89$43.0068,784 shs$3.26 billion
04/01/2025$43.61$44.16
+1.26%
$45.40$43.8791,565 shs$3.27 billion
03/31/2025$44.99$43.61
-3.07%
$44.75$43.45177,882 shs$3.23 billion
03/28/2025$46.00$44.99
-2.20%
$46.17$44.89139,250 shs$3.33 billion
03/27/2025$45.73$46.00
+0.59%
$46.16$45.6739,728 shs$3.40 billion
03/26/2025$45.75$45.73
-0.04%
$46.02$45.5544,997 shs$3.38 billion
03/25/2025$46.00$45.75
-0.54%
$46.09$45.3659,499 shs$3.38 billion
03/24/2025$45.95$46.00
+0.11%
$46.25$45.2976,430 shs$3.40 billion

This page (NASDAQ:VEON) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners