Free Trial

VEON (VEON) Stock Chart & Stock Price History

VEON logo
$31.35 +0.35 (+1.13%)
(As of 11/22/2024 ET)

VEON Stock Price Performance

5 Day
Performance
-5.14%
1 Month
Performance
+2.15%
3 Month
Performance
+15.60%
6 Month
Performance
+21.65%
Year-To-Date
Performance
+59.14%
1 Year
Performance
+59.87%
Receive VEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter.

VEON Stock Chart for Saturday, November, 23, 2024

VEON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$30.95$31.35
+1.29%
$31.48$30.3788,928 shs$2.32 billion
11/21/2024$30.95$30.95$32.00$30.7521,591 shs$2.29 billion
11/20/2024$31.60$30.95
-2.06%
$31.40$30.2021,021 shs$2.29 billion
11/19/2024$32.71$31.60
-3.39%
$32.67$31.4221,730 shs$2.34 billion
11/18/2024$33.05$32.71
-1.03%
$33.33$32.0840,521 shs$2.42 billion
11/15/2024$33.86$33.05
-2.39%
$33.95$32.9041,546 shs$2.44 billion
11/14/2024$33.63$33.86
+0.68%
$33.99$33.4034,483 shs$2.50 billion
11/13/2024$33.34$33.63
+0.87%
$33.63$33.0529,513 shs$2.49 billion
11/12/2024$33.17$33.34
+0.51%
$33.64$32.9031,786 shs$2.47 billion
11/11/2024$33.80$33.17
-1.86%
$33.79$32.5042,851 shs$2.45 billion
11/08/2024$32.86$33.80
+2.86%
$34.00$32.3083,455 shs$2.50 billion
11/07/2024$32.86$32.86$32.95$32.2015,415 shs$2.43 billion
11/06/2024$31.10$32.86
+5.66%
$33.47$31.20130,701 shs$2.43 billion
11/05/2024$31.88$31.10
-2.45%
$31.88$30.9427,739 shs$2.30 billion
11/04/2024$31.35$31.88
+1.69%
$32.50$30.9622,538 shs$2.36 billion
11/01/2024$31.99$31.35
-2.00%
$31.92$31.1325,667 shs$2.32 billion
10/31/2024$30.97$31.99
+3.29%
$32.00$30.5028,452 shs$2.37 billion
10/30/2024$30.74$30.97
+0.75%
$30.97$29.8018,780 shs$2.29 billion
10/29/2024$30.74$30.74$30.77$30.506,971 shs$2.27 billion
10/28/2024$31.30$30.74
-1.79%
$31.62$30.1067,554 shs$2.27 billion
10/25/2024$31.45$31.30
-0.48%
$32.00$30.5534,093 shs$2.32 billion
10/24/2024$31.86$31.45
-1.29%
$31.99$30.9511,524 shs$2.33 billion
10/23/2024$30.69$31.86
+3.81%
$32.00$30.5247,731 shs$2.36 billion
10/22/2024$30.90$30.69
-0.68%
$30.87$30.1513,125 shs$2.27 billion
10/21/2024$29.50$30.90
+4.75%
$31.28$29.3235,532 shs$2.29 billion


This page (NASDAQ:VEON) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners