Free Trial

VEON (VEON) Stock Chart & Stock Price History

VEON logo
$42.60 -1.41 (-3.20%)
Closing price 04:00 PM Eastern
Extended Trading
$42.58 -0.02 (-0.04%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VEON Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
-2.11%
3 Month
Performance
-1.03%
6 Month
Performance
+39.85%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+85.31%
Receive VEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter.

VEON Stock Chart for Thursday, April, 3, 2025

Remove Ads

VEON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$44.16$44.01
-0.34%
$44.89$43.0068,784 shs$3.26 billion
04/01/2025$43.61$44.16
+1.26%
$45.40$43.8791,565 shs$3.27 billion
03/31/2025$44.99$43.61
-3.07%
$44.75$43.45177,882 shs$3.23 billion
03/28/2025$46.00$44.99
-2.20%
$46.17$44.89139,250 shs$3.33 billion
03/27/2025$45.73$46.00
+0.59%
$46.16$45.6739,728 shs$3.40 billion
03/26/2025$45.75$45.73
-0.04%
$46.02$45.5544,997 shs$3.38 billion
03/25/2025$46.00$45.75
-0.54%
$46.09$45.3659,499 shs$3.38 billion
03/24/2025$45.95$46.00
+0.11%
$46.25$45.2976,430 shs$3.40 billion
03/21/2025$45.03$45.95
+2.04%
$46.00$44.0171,736 shs$3.40 billion
03/20/2025$45.94$45.03
-1.98%
$46.78$44.31117,676 shs$3.33 billion
03/19/2025$45.98$45.94
-0.09%
$46.64$45.32141,928 shs$3.40 billion
03/18/2025$44.75$45.98
+2.75%
$47.21$45.50254,646 shs$3.40 billion
03/17/2025$42.04$44.75
+6.45%
$45.50$42.9687,813 shs$3.31 billion
03/14/2025$39.78$42.04
+5.68%
$42.62$39.50100,883 shs$3.11 billion
03/13/2025$40.51$39.78
-1.80%
$42.00$39.31204,295 shs$2.94 billion
03/12/2025$39.43$40.51
+2.74%
$41.99$40.0568,380 shs$3.00 billion
03/11/2025$40.00$39.43
-1.43%
$41.00$36.23231,780 shs$2.92 billion
03/10/2025$44.91$40.00
-10.93%
$44.55$39.54258,711 shs$2.96 billion
03/07/2025$45.00$44.91
-0.20%
$45.92$44.20149,433 shs$3.32 billion
03/06/2025$44.05$45.00
+2.16%
$46.09$44.20125,100 shs$3.33 billion
03/05/2025$43.96$44.05
+0.20%
$44.49$43.4897,233 shs$3.26 billion
03/04/2025$44.96$43.96
-2.22%
$44.96$42.55253,998 shs$3.25 billion
03/03/2025$44.76$44.96
+0.45%
$45.85$44.7691,982 shs$3.33 billion

This page (NASDAQ:VEON) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners