Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free VEON Stock Alerts

VEON (VEON) Stock Chart & Stock Price History

VEON logo
$31.88
+0.53 (+1.69%)
(As of 11/4/2024 ET)
Compare

VEON Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+4.97%
3 Month
Performance
+13.82%
6 Month
Performance
+28.55%
Year-To-Date
Performance
+61.83%
1 Year
Performance
+87.42%
Receive VEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

VEON Stock Chart for Monday, November, 4, 2024

VEON Chart by TradingView

VEON Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$31.35$31.88
+1.69%		$32.50$30.9622,538 shs$2.36 billion
11/01/2024$31.99$31.35
-2.00%		$31.92$31.1325,667 shs$2.32 billion
10/31/2024$30.97$31.99
+3.29%		$32.00$30.5028,452 shs$2.37 billion
10/30/2024$30.74$30.97
+0.75%		$30.97$29.8018,780 shs$2.29 billion
10/29/2024$30.74$30.74$30.77$30.506,971 shs$2.27 billion
10/28/2024$31.30$30.74
-1.79%		$31.62$30.1067,554 shs$2.27 billion
10/25/2024$31.45$31.30
-0.48%		$32.00$30.5534,093 shs$2.32 billion
10/24/2024$31.86$31.45
-1.29%		$31.99$30.9511,524 shs$2.33 billion
10/23/2024$30.69$31.86
+3.81%		$32.00$30.5247,731 shs$2.36 billion
10/22/2024$30.90$30.69
-0.68%		$30.87$30.1513,125 shs$2.27 billion
10/21/2024$29.50$30.90
+4.75%		$31.28$29.3235,532 shs$2.29 billion
10/18/2024$29.82$29.49
-1.11%		$30.10$29.3149,210 shs$2.18 billion
10/17/2024$29.81$29.82
+0.03%		$30.15$29.809,334 shs$2.21 billion
10/16/2024$29.81$29.81
+0.02%		$30.58$29.6013,988 shs$2.20 billion
10/15/2024$30.26$29.81
-1.50%		$30.38$29.5640,880 shs$2.20 billion
10/14/2024$29.64$30.26
+2.09%		$30.95$29.6059,038 shs$2.24 billion
10/11/2024$29.81$29.64
-0.57%		$30.20$29.6115,491 shs$2.19 billion
10/10/2024$29.85$29.81
-0.13%		$30.39$29.519,116 shs$2.20 billion
10/09/2024$31.30$29.85
-4.63%		$31.00$29.7413,570 shs$2.21 billion
10/08/2024$30.21$31.30
+3.61%		$31.30$29.9812,647 shs$2.32 billion
10/07/2024$30.37$30.21
-0.53%		$30.77$29.6510,819 shs$2.23 billion
10/04/2024$31.47$30.37
-3.50%		$31.80$30.0516,544 shs$2.25 billion
10/03/2024$31.90$31.47
-1.35%		$32.40$31.4718,384 shs$2.33 billion
10/02/2024$31.60$31.90
+0.95%		$32.69$31.5822,892 shs$2.36 billion
10/01/2024$30.42$31.60
+3.88%		$32.60$29.2681,819 shs$2.34 billion
09/30/2024$30.49$30.42
-0.23%		$30.63$29.7316,054 shs$2.25 billion
09/27/2024$29.83$30.49
+2.21%		$30.49$29.8310,953 shs$2.26 billion
09/26/2024$29.84$29.83
-0.03%		$30.75$29.5325,483 shs$2.21 billion
09/25/2024$30.14$29.84
-1.00%		$30.05$29.3780,592 shs$2.21 billion
09/24/2024$29.81$30.14
+1.11%		$30.14$29.428,415 shs$2.23 billion
09/23/2024$30.00$29.81
-0.63%		$30.02$29.5013,162 shs$2.20 billion
09/20/2024$30.00$30.00$30.46$29.3314,358 shs$2.22 billion
09/19/2024$29.35$30.00
+2.21%		$30.20$29.19139,705 shs$2.22 billion
09/18/2024$29.36$29.35
-0.03%		$29.50$28.5012,721 shs$2.17 billion
09/17/2024$28.64$29.36
+2.51%		$29.80$28.2127,453 shs$2.17 billion
09/16/2024$28.05$28.64
+2.10%		$29.40$27.9587,184 shs$2.12 billion
09/13/2024$27.99$28.05
+0.21%		$28.62$27.6318,523 shs$2.07 billion
09/12/2024$28.70$27.99
-2.47%		$28.96$27.5914,579 shs$2.07 billion
09/11/2024$27.18$28.70
+5.59%		$29.47$27.0143,032 shs$2.12 billion
09/10/2024$29.00$27.18
-6.28%		$28.99$25.9361,411 shs$2.01 billion
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
09/09/2024$27.32$29.00
+6.15%		$29.00$26.4173,112 shs$2.15 billion
09/06/2024$27.20$27.32
+0.44%		$27.42$26.535,861 shs$2.02 billion
09/05/2024$26.45$27.20
+2.84%		$28.40$25.9337,912 shs$2.01 billion
09/04/2024$26.38$26.45
+0.27%		$26.79$25.928,750 shs$1.96 billion
09/03/2024$26.67$26.38
-1.09%		$26.57$25.9219,076 shs$1.95 billion
09/02/2024$26.67$26.67$26.82$26.315,800 shs$1.97 billion
08/30/2024$26.67$26.67$26.82$26.315,855 shs$1.97 billion
08/29/2024$26.87$26.67
-0.74%		$26.86$26.4018,000 shs$1.97 billion
08/28/2024$26.86$26.87
+0.04%		$27.14$26.578,065 shs$1.99 billion
08/27/2024$27.12$26.86
-0.96%		$27.09$26.5213,748 shs$1.99 billion
08/26/2024$27.37$27.12
-0.91%		$27.30$26.8018,290 shs$2.01 billion
08/23/2024$27.12$27.37
+0.92%		$27.50$27.079,044 shs$2.02 billion
08/22/2024$27.49$27.12
-1.35%		$27.62$26.5315,220 shs$2.01 billion
08/21/2024$27.76$27.49
-0.97%		$27.77$27.479,032 shs$2.03 billion
08/20/2024$27.85$27.76
-0.32%		$27.80$27.2539,269 shs$2.05 billion
08/19/2024$27.71$27.85
+0.51%		$27.99$27.6628,014 shs$2.06 billion
08/16/2024$28.04$27.71
-1.18%		$28.01$27.706,827 shs$2.05 billion
08/15/2024$28.07$28.04
-0.11%		$28.30$27.8021,380 shs$2.07 billion
08/14/2024$27.89$28.07
+0.65%		$28.19$27.665,439 shs$2.08 billion
08/13/2024$28.15$27.89
-0.92%		$28.25$27.895,740 shs$2.06 billion
08/12/2024$28.40$28.15
-0.88%		$28.48$27.8539,012 shs$2.08 billion
08/09/2024$27.20$28.40
+4.41%		$28.40$27.2046,517 shs$2.10 billion
08/08/2024$26.95$27.20
+0.93%		$27.46$27.1412,020 shs$2.01 billion
08/07/2024$26.85$26.95
+0.37%		$27.18$26.7611,807 shs$1.99 billion
08/06/2024$27.18$26.85
-1.21%		$27.18$26.758,925 shs$1.99 billion
08/05/2024$28.01$27.18
-2.96%		$27.40$26.5040,550 shs$2.01 billion

Related Companies

This page (NASDAQ:VEON) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored