Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free VEON Stock Alerts

VEON (VEON) Stock Chart & Stock Price History

VEON logo
$44.96 +0.20 (+0.45%)
Closing price 04:00 PM Eastern
Extended Trading
$44.96 0.00 (0.00%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VEON Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+5.58%
3 Month
Performance
+33.73%
6 Month
Performance
+72.82%
Year-To-Date
Performance
+13.69%
1 Year
Performance
+75.41%
Receive VEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter.

VEON Stock Chart for Monday, March, 3, 2025

VEON Chart by TradingView

VEON Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$44.98$44.76
-0.49%		$45.59$43.85124,217 shs$3.31 billion
02/27/2025$45.09$44.98
-0.24%		$46.20$44.9088,337 shs$3.33 billion
02/26/2025$45.97$45.09
-1.91%		$46.25$44.8272,889 shs$3.34 billion
02/25/2025$45.82$45.97
+0.33%		$46.22$45.69246,125 shs$3.40 billion
02/24/2025$45.47$45.82
+0.77%		$46.38$45.50162,761 shs$3.39 billion
02/21/2025$45.99$45.47
-1.13%		$46.32$45.30116,380 shs$3.36 billion
02/20/2025$45.70$45.99
+0.63%		$46.00$44.3191,305 shs$3.40 billion
02/19/2025$45.60$45.70
+0.22%		$46.19$45.44125,392 shs$3.38 billion
02/18/2025$45.25$45.60
+0.77%		$47.33$45.36253,384 shs$3.37 billion
02/17/2025$45.25$45.25$47.50$44.38175,772 shs$3.35 billion
02/14/2025$45.69$45.25
-0.96%		$47.50$44.38175,772 shs$3.35 billion
02/13/2025$43.65$45.69
+4.67%		$47.00$45.20327,349 shs$3.38 billion
02/12/2025$42.82$43.65
+1.94%		$43.90$41.75168,202 shs$3.23 billion
02/11/2025$42.74$42.82
+0.19%		$43.00$42.6144,602 shs$3.17 billion
02/10/2025$42.17$42.74
+1.35%		$43.00$42.3088,212 shs$3.16 billion
02/07/2025$42.75$42.17
-1.36%		$42.98$41.5444,180 shs$3.12 billion
02/06/2025$43.05$42.75
-0.70%		$43.37$42.7335,570 shs$3.16 billion
02/05/2025$43.45$43.05
-0.92%		$43.73$42.6534,529 shs$3.18 billion
02/04/2025$43.18$43.45
+0.63%		$44.39$43.2132,422 shs$3.21 billion
02/03/2025$45.05$43.18
-4.15%		$44.68$42.6786,938 shs$3.19 billion
Related Companies

This page (NASDAQ:VEON) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored