Free Trial

Verb Technology (VERB) Stock Chart & Stock Price History

Verb Technology logo
$4.51 -0.03 (-0.64%)
As of 04/24/2025 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Verb Technology Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
-22.90%
3 Month
Performance
-29.10%
6 Month
Performance
-58.00%
Year-To-Date
Performance
-32.57%
1 Year
Performance
-87.68%
Receive VERB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verb Technology and its competitors with MarketBeat's FREE daily newsletter.

VERB Stock Chart for Friday, April, 25, 2025

Verb Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.54$4.41
-2.86%
$4.63$4.417,558 shs$4.91 million
04/23/2025$4.39$4.54
+3.42%
$4.78$4.3837,912 shs$5.05 million
04/22/2025$4.35$4.39
+0.92%
$4.40$4.1213,904 shs$4.89 million
04/21/2025$4.20$4.35
+3.57%
$4.40$4.0847,370 shs$4.84 million
04/18/2025$4.20$4.20$4.33$3.82571,663 shs$4.68 million
04/17/2025$4.41$4.20
-4.76%
$4.33$3.82571,663 shs$4.68 million
04/16/2025$4.66$4.41
-5.36%
$4.60$4.2815,346 shs$4.91 million
04/15/2025$4.49$4.66
+3.79%
$4.97$4.5025,071 shs$5.19 million
04/14/2025$4.15$4.49
+8.19%
$4.72$4.1523,512 shs$5.00 million
04/11/2025$4.19$4.15
-0.95%
$4.77$4.1451,336 shs$4.62 million
04/10/2025$4.55$4.19
-7.91%
$4.56$4.1039,499 shs$4.66 million
04/09/2025$4.07$4.55
+11.79%
$4.64$3.9226,929 shs$5.06 million
04/09/2025$4.07$4.55
+11.79%
$4.64$3.9226,929 shs$5.06 million
04/08/2025$4.03$4.07
+0.99%
$4.39$4.0039,263 shs$4.53 million
04/08/2025$4.03$4.07
+0.99%
$4.39$4.0039,263 shs$4.53 million
04/07/2025$4.05$4.03
-0.49%
$4.27$3.8122,391 shs$4.49 million
04/04/2025$4.31$4.05
-6.03%
$4.27$3.9026,502 shs$4.51 million
04/03/2025$4.76$4.31
-9.45%
$5.08$4.2920,676 shs$4.80 million
04/02/2025$4.87$4.76
-2.26%
$4.98$4.5812,148 shs$5.30 million
04/01/2025$4.67$4.87
+4.28%
$4.99$4.6017,946 shs$5.42 million
03/31/2025$4.92$4.67
-5.08%
$4.94$4.5127,830 shs$5.20 million
03/28/2025$4.99$4.92
-1.40%
$5.05$4.7233,980 shs$4.89 million
03/27/2025$5.33$4.99
-6.38%
$5.18$4.8532,026 shs$4.96 million
03/26/2025$5.47$5.33
-2.56%
$5.45$5.0530,460 shs$5.29 million
03/25/2025$5.72$5.47
-4.37%
$6.40$5.22224,118 shs$5.43 million
03/24/2025$5.46$5.72
+4.76%
$6.00$5.5057,682 shs$5.68 million

This page (NASDAQ:VERB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners