Free Trial

Verb Technology (VERB) Stock Chart & Stock Price History

Verb Technology logo
$4.31 -0.45 (-9.45%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$4.38 +0.07 (+1.72%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Verb Technology Stock Price Performance

5 Day
Performance
-12.40%
1 Month
Performance
-12.40%
3 Month
Performance
-43.06%
6 Month
Performance
-55.93%
Year-To-Date
Performance
-34.10%
1 Year
Performance
-91.43%
Receive VERB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verb Technology and its competitors with MarketBeat's FREE daily newsletter.

VERB Stock Chart for Friday, April, 4, 2025

Remove Ads

Verb Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$4.76$4.31
-9.45%
$5.08$4.2920,676 shs$4.80 million
04/02/2025$4.87$4.76
-2.26%
$4.98$4.5812,148 shs$5.30 million
04/01/2025$4.67$4.87
+4.28%
$4.99$4.6017,946 shs$5.42 million
03/31/2025$4.92$4.67
-5.08%
$4.94$4.5127,830 shs$5.20 million
03/28/2025$4.99$4.92
-1.40%
$5.05$4.7233,980 shs$4.89 million
03/27/2025$5.33$4.99
-6.38%
$5.18$4.8532,026 shs$4.96 million
03/26/2025$5.47$5.33
-2.56%
$5.45$5.0530,460 shs$5.29 million
03/25/2025$5.72$5.47
-4.37%
$6.40$5.22224,118 shs$5.43 million
03/24/2025$5.46$5.72
+4.76%
$6.00$5.5057,682 shs$5.68 million
03/21/2025$5.12$5.46
+6.64%
$5.49$5.0313,648 shs$5.42 million
03/20/2025$5.08$5.12
+0.79%
$5.34$5.115,588 shs$5.08 million
03/19/2025$5.38$5.08
-5.58%
$5.53$4.9021,478 shs$5.04 million
03/18/2025$5.39$5.38
-0.19%
$6.04$5.2082,746 shs$5.34 million
03/17/2025$4.98$5.39
+8.23%
$5.60$4.9819,760 shs$5.35 million
03/14/2025$4.96$4.98
+0.40%
$5.16$4.854,836 shs$4.95 million
03/13/2025$5.11$4.96
-2.94%
$5.17$4.9110,929 shs$4.93 million
03/12/2025$5.14$5.11
-0.58%
$5.16$4.8211,103 shs$5.07 million
03/11/2025$4.98$5.14
+3.13%
$5.17$4.858,677 shs$5.10 million
03/10/2025$5.07$4.98
-1.70%
$5.10$4.8514,184 shs$4.95 million
03/07/2025$4.90$5.07
+3.47%
$5.23$4.8118,788 shs$5.04 million
03/06/2025$4.96$4.90
-1.21%
$4.97$4.5614,919 shs$4.87 million
03/05/2025$4.92$4.96
+0.81%
$5.07$4.8217,483 shs$4.93 million
03/04/2025$5.49$4.92
-10.38%
$5.71$4.46349,793 shs$4.89 million
03/03/2025$4.74$5.49
+15.82%
$6.18$4.7196,842 shs$5.45 million

This page (NASDAQ:VERB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners