Free Trial

Verde Clean Fuels (VGAS) Stock Chart & Stock Price History

Verde Clean Fuels logo
$2.86 +0.03 (+1.06%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$2.88 +0.02 (+0.70%)
As of 08/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Verde Clean Fuels Stock Price Performance

The Verde Clean Fuels (VGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.08%, with a year-to-date return of -29.73%. In the past month, the stock has decreased 19.44%, reflecting recent market activity.

As of the latest close, Verde Clean Fuels traded at $2.86 with a market cap of $127.41 million and volume of 6,515 shares.

Receive VGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
-19.44%
3 Month
Performance
-15.88%
Year-To-Date
Performance
-29.73%
1 Year
Performance
-31.08%

VGAS Stock Chart for Wednesday, August, 6, 2025

Verde Clean Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$2.83$2.86
+1.06%
$2.86$2.766,515 shs$127.41 million
08/04/2025$2.88$2.83
-1.74%
$2.98$2.786,537 shs$126.08 million
08/01/2025$2.94$2.88
-2.04%
$3.24$2.8091,456 shs$128.30 million
07/31/2025$2.89$2.94
+1.73%
$3.31$2.9268,585 shs$130.98 million
07/30/2025$2.93$2.89
-1.37%
$3.30$2.8976,329 shs$128.75 million
07/29/2025$3.00$2.93
-2.33%
$3.35$2.7572,903 shs$133.65 million
07/28/2025$3.03$3.00
-0.99%
$3.14$2.958,153 shs$133.65 million
07/25/2025$3.19$3.03
-5.02%
$3.24$3.036,808 shs$134.99 million
07/24/2025$3.23$3.19
-1.24%
$3.29$3.195,781 shs$142.11 million
07/23/2025$3.28$3.23
-1.52%
$3.45$3.235,478 shs$143.90 million
07/22/2025$3.24$3.28
+1.23%
$3.53$3.225,316 shs$146.12 million
07/21/2025$3.22$3.24
+0.62%
$3.34$3.243,155 shs$144.34 million
07/18/2025$3.32$3.22
-3.01%
$3.42$3.226,146 shs$143.45 million
07/17/2025$3.37$3.32
-1.48%
$3.48$3.315,491 shs$147.91 million
07/16/2025$3.49$3.37
-3.44%
$3.55$3.374,348 shs$150.13 million
07/15/2025$3.60$3.49
-3.06%
$3.65$3.3613,052 shs$155.48 million
07/14/2025$3.50$3.60
+2.86%
$3.60$3.508,865 shs$160.38 million
07/11/2025$3.52$3.50
-0.57%
$3.63$3.502,690 shs$155.93 million
07/10/2025$3.60$3.52
-2.22%
$3.64$3.522,584 shs$156.82 million
07/09/2025$3.43$3.60
+4.96%
$3.60$3.52972 shs$160.38 million
07/08/2025$3.42$3.43
+0.29%
$3.62$3.433,269 shs$152.81 million
07/07/2025$3.55$3.42
-3.66%
$3.65$3.399,638 shs$152.36 million

This page (NASDAQ:VGAS) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners