Free Trial

Vanguard Intermediate-Term Treasury Index ETF (VGIT) Chart & Stock Price History

Vanguard Intermediate-Term Treasury Index ETF logo
$59.33 -0.07 (-0.12%)
Closing price 04/1/2025 04:00 PM Eastern
Extended Trading
$59.58 +0.25 (+0.41%)
As of 04/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Intermediate-Term Treasury Index ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+0.23%
3 Month
Performance
+2.39%
6 Month
Performance
-1.68%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+2.32%
Receive VGIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Treasury Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VGIT Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Vanguard Intermediate-Term Treasury Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$59.30$59.40
+0.17%
$59.49$59.292.90 million shs$31.13 billion
03/28/2025$58.96$59.30
+0.58%
$59.33$59.131.94 million shs$31.21 billion
03/27/2025$58.97$58.96
-0.02%
$59.00$58.912.59 million shs$31.03 billion
03/26/2025$59.04$58.97
-0.12%
$59.02$58.913.17 million shs$31.04 billion
03/25/2025$58.94$59.04
+0.17%
$59.08$58.962.86 million shs$31.08 billion
03/24/2025$59.19$58.94
-0.42%
$59.09$58.942.41 million shs$31.02 billion
03/21/2025$59.19$59.19$59.33$59.181.60 million shs$31.16 billion
03/20/2025$59.13$59.19
+0.10%
$59.35$59.141.29 million shs$31.16 billion
03/19/2025$58.98$59.13
+0.25%
$59.15$58.862.06 million shs$31.12 billion
03/18/2025$58.92$58.98
+0.10%
$59.05$58.881.78 million shs$31.05 billion
03/17/2025$58.92$58.92$59.06$58.892.20 million shs$31.86 billion
03/14/2025$59.09$58.92
-0.29%
$59.02$58.912.80 million shs$31.86 billion
03/13/2025$58.92$59.09
+0.29%
$59.12$58.8213.34 million shs$31.10 billion
03/12/2025$59.04$58.92
-0.20%
$59.02$58.898.67 million shs$31.01 billion
03/11/2025$59.18$59.04
-0.24%
$59.30$58.998.82 million shs$31.08 billion
03/10/2025$58.88$59.18
+0.51%
$59.24$59.0811.35 million shs$31.15 billion
03/07/2025$58.92$58.88
-0.07%
$59.16$58.812.61 million shs$30.99 billion
03/06/2025$58.91$58.92
+0.02%
$58.99$58.762.70 million shs$31.01 billion
03/05/2025$59.14$58.91
-0.39%
$59.22$58.907.78 million shs$31.01 billion
03/04/2025$59.22$59.14
-0.14%
$59.44$59.073.28 million shs$31.13 billion
03/03/2025$59.25$59.22
-0.05%
$59.25$58.922.74 million shs$31.17 billion
02/28/2025$59.03$59.25
+0.37%
$59.28$59.075.32 million shs$31.19 billion

This page (NASDAQ:VGIT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners