Free Trial

Vanguard Intermediate-Term Treasury Index ETF (VGIT) Chart & Stock Price History

Vanguard Intermediate-Term Treasury Index ETF logo
$57.81 -0.16 (-0.28%)
(As of 05:19 PM ET)

Vanguard Intermediate-Term Treasury Index ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-0.93%
3 Month
Performance
-4.65%
6 Month
Performance
-1.13%
Year-To-Date
Performance
-2.55%
1 Year
Performance
-2.36%
Receive VGIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Treasury Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VGIT Stock Chart for Tuesday, December, 24, 2024

Vanguard Intermediate-Term Treasury Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$57.97$57.81
-0.28%
$57.81$57.701.44 million shs$29.47 billion
12/23/2024$58.15$57.97
-0.31%
$58.12$57.953.31 million shs$29.56 billion
12/20/2024$58.00$58.15
+0.26%
$58.26$58.123.89 million shs$29.65 billion
12/19/2024$58.08$58.00
-0.14%
$58.08$57.943.34 million shs$29.57 billion
12/18/2024$58.44$58.08
-0.62%
$58.51$58.063.67 million shs$29.61 billion
12/17/2024$58.45$58.44
-0.02%
$58.50$58.425.91 million shs$29.80 billion
12/16/2024$58.43$58.45
+0.03%
$58.52$58.411.75 million shs$29.80 billion
12/13/2024$58.61$58.43
-0.31%
$58.56$58.411.70 million shs$29.79 billion
12/12/2024$58.74$58.61
-0.22%
$58.75$58.593.93 million shs$29.88 billion
12/11/2024$58.83$58.74
-0.15%
$58.97$58.732.13 million shs$29.95 billion
12/10/2024$58.92$58.83
-0.15%
$58.87$58.791.86 million shs$29.99 billion
12/09/2024$59.04$58.92
-0.20%
$59.00$58.912.30 million shs$30.04 billion
12/06/2024$58.90$59.04
+0.24%
$59.10$58.962.19 million shs$30.10 billion
12/05/2024$58.91$58.90
-0.02%
$58.91$58.783.34 million shs$30.03 billion
12/04/2024$58.75$58.91
+0.27%
$58.92$58.652.99 million shs$30.03 billion
12/03/2024$58.83$58.75
-0.14%
$58.91$58.732.50 million shs$29.95 billion
12/02/2024$59.03$58.83
-0.34%
$58.89$58.662.64 million shs$29.99 billion
11/29/2024$58.85$59.03
+0.31%
$59.04$58.96959,040 shs$30.10 billion
11/28/2024$58.85$58.85$58.92$58.791.60 million shs$30.00 billion
11/27/2024$58.69$58.85
+0.27%
$58.92$58.791.60 million shs$30.00 billion
11/26/2024$58.75$58.69
-0.10%
$58.70$58.602.29 million shs$29.92 billion
11/25/2024$58.35$58.75
+0.69%
$58.76$58.622.77 million shs$29.95 billion


This page (NASDAQ:VGIT) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners