Vanguard Intermediate-Term Treasury Index ETF (VGIT) Chart & Stock Price History $59.25 +0.22 (+0.37%) Closing price 02/28/2025 04:00 PM EasternExtended Trading$59.26 +0.02 (+0.03%) As of 02/28/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends Vanguard Intermediate-Term Treasury Index ETF Stock Price Performance 5 Day Performance+0.54%1 Month Performance+1.58%3 Month Performance+0.71%6 Month Performance-1.15%Year-To-Date Performance+2.16%1 Year Performance+1.32% Receive VGIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Intermediate-Term Treasury Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VGIT Stock Chart for Sunday, March, 2, 2025 VGIT Chart by TradingView Vanguard Intermediate-Term Treasury Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/28/2025$59.03$59.25+0.37%$59.28$59.075.32 million shs$31.19 billion02/27/2025$59.04$59.03-0.02%$59.03$58.892.38 million shs$31.40 billion02/26/2025$58.93$59.04+0.19%$59.07$58.853.46 million shs$31.41 billion02/25/2025$58.62$58.93+0.53%$58.96$58.834.04 million shs$31.35 billion02/24/2025$58.53$58.62+0.15%$58.64$58.461.52 million shs$31.18 billion02/21/2025$58.29$58.53+0.41%$58.56$58.323.11 million shs$30.81 billion02/20/2025$58.21$58.29+0.14%$58.32$58.262.39 million shs$30.68 billion02/19/2025$58.12$58.21+0.15%$58.22$58.102.64 million shs$30.64 billion02/18/2025$58.29$58.12-0.29%$58.24$58.111.91 million shs$30.59 billion02/17/2025$58.29$58.29$58.39$58.291.26 million shs$30.68 billion Get the Latest News and Ratings for VGIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Intermediate-Term Treasury Index ETF and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025$58.11$58.29+0.31%$58.39$58.291.26 million shs$30.68 billion02/13/2025$57.86$58.11+0.43%$58.16$58.041.61 million shs$30.59 billion02/12/2025$58.15$57.86-0.50%$57.88$57.792.02 million shs$30.46 billion02/11/2025$58.22$58.15-0.12%$58.17$58.103.09 million shs$30.61 billion02/10/2025$58.22$58.22$58.32$58.204.13 million shs$30.65 billion02/07/2025$58.37$58.22-0.26%$58.27$58.152.95 million shs$30.65 billion02/06/2025$58.42$58.37-0.09%$58.42$58.323.29 million shs$30.72 billion02/05/2025$58.21$58.42+0.36%$58.50$58.352.64 million shs$30.75 billion02/04/2025$58.13$58.21+0.14%$58.23$58.052.46 million shs$30.64 billion02/03/2025$58.33$58.13-0.34%$58.32$58.052.51 million shs$30.60 billion Related Companies Vanguard Short-Term Treasury Index ETF Stock Chart Vanguard Long-Term Treasury Index ETF Stock Chart Dimensional Global Credit ETF Stock Chart TrueShares Active Yield ETF Stock Chart AB Core Plus Bond ETF Stock Chart First Trust Emerging Markets Local Currency Bond ETF Stock Chart iShares Total Return Active ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart Receive VGIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Intermediate-Term Treasury Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VGIT) was last updated on 3/2/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | Sponsored3 Undervalued Stocks to Get Today (Revealed)These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Intermediate-Term Treasury Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Intermediate-Term Treasury Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VGIT Stock Alerts