Free Trial

Vanguard Short-Term Treasury Index ETF (VGSH) Chart & Stock Price History

Vanguard Short-Term Treasury Index ETF logo
$58.18 -0.10 (-0.17%)
(As of 12/18/2024 05:45 PM ET)

Vanguard Short-Term Treasury Index ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-0.14%
3 Month
Performance
-1.47%
6 Month
Performance
+0.34%
Year-To-Date
Performance
-0.26%
1 Year
Performance
-0.19%
Receive VGSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Treasury Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VGSH Stock Chart for Thursday, December, 19, 2024

Vanguard Short-Term Treasury Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$58.28$58.18
-0.17%
$58.32$58.163.19 million shs$20.03 billion
12/17/2024$58.28$58.28$58.29$58.269.78 million shs$20.06 billion
12/16/2024$58.26$58.28
+0.03%
$58.29$58.258.13 million shs$20.06 billion
12/13/2024$58.30$58.26
-0.07%
$58.30$58.251.74 million shs$20.06 billion
12/12/2024$58.33$58.30
-0.05%
$58.34$58.292.10 million shs$20.07 billion
12/11/2024$58.33$58.33$58.38$58.312.44 million shs$20.08 billion
12/10/2024$58.34$58.33
-0.02%
$58.33$58.301.73 million shs$20.08 billion
12/09/2024$58.36$58.34
-0.03%
$58.35$58.332.24 million shs$20.08 billion
12/06/2024$58.28$58.36
+0.14%
$58.39$58.341.94 million shs$20.09 billion
12/05/2024$58.30$58.28
-0.03%
$58.29$58.253.14 million shs$20.06 billion
12/04/2024$58.24$58.30
+0.10%
$58.31$58.223.07 million shs$20.07 billion
12/03/2024$58.24$58.24$58.27$58.223.11 million shs$20.05 billion
12/02/2024$58.44$58.24
-0.34%
$58.24$58.184.86 million shs$20.05 billion
11/29/2024$58.37$58.44
+0.12%
$58.44$58.41745,635 shs$20.12 billion
11/28/2024$58.37$58.37$58.39$58.351.23 million shs$20.10 billion
11/27/2024$58.31$58.37
+0.10%
$58.39$58.351.22 million shs$20.10 billion
11/26/2024$58.31$58.31$58.32$58.281.86 million shs$20.07 billion
11/25/2024$58.21$58.31
+0.17%
$58.32$58.272.31 million shs$20.07 billion
11/22/2024$58.21$58.21$58.24$58.201.55 million shs$20.04 billion
11/21/2024$58.24$58.21
-0.05%
$58.27$58.201.45 million shs$20.04 billion
11/20/2024$58.26$58.24
-0.03%
$58.26$58.231.72 million shs$20.05 billion
11/19/2024$58.25$58.26
+0.02%
$58.29$58.251.74 million shs$20.06 billion
11/18/2024$58.22$58.25
+0.05%
$58.26$58.222.37 million shs$20.05 billion


This page (NASDAQ:VGSH) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners