Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy VICR Stock  Free VICR Stock Alerts

Vicor (VICR) Stock Chart & Stock Price History

Vicor logo
$47.50 +0.83 (+1.78%)
As of 12:36 PM Eastern
Compare

Vicor Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-13.03%
3 Month
Performance
-3.25%
6 Month
Performance
+11.78%
Year-To-Date
Performance
-3.41%
1 Year
Performance
+32.17%
Receive VICR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicor and its competitors with MarketBeat's FREE daily newsletter.

VICR Stock Chart for Tuesday, April, 15, 2025

VICR Chart by TradingView
Remove Ads

Vicor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$46.83$46.67
-0.34%		$48.11$45.89186,168 shs$2.11 billion
04/11/2025$46.30$46.83
+1.14%		$47.29$44.13165,003 shs$2.12 billion
04/10/2025$49.16$46.30
-5.82%		$48.00$44.88191,118 shs$2.09 billion
04/09/2025$43.29$49.16
+13.56%		$50.00$42.33406,119 shs$2.22 billion
04/09/2025$43.29$49.16
+13.56%		$50.00$42.33406,119 shs$2.22 billion
04/08/2025$43.37$43.29
-0.18%		$46.22$41.79345,294 shs$1.96 billion
04/08/2025$43.37$43.29
-0.18%		$46.22$41.79345,294 shs$1.96 billion
04/07/2025$42.09$43.37
+3.04%		$45.74$39.00328,574 shs$1.96 billion
04/04/2025$44.69$42.09
-5.82%		$43.67$39.00510,990 shs$1.90 billion
04/03/2025$48.57$44.69
-7.99%		$45.86$44.08305,176 shs$2.02 billion
04/02/2025$47.02$48.57
+3.30%		$49.27$45.55200,958 shs$2.19 billion
04/01/2025$46.78$47.02
+0.51%		$48.04$46.01186,613 shs$2.12 billion
03/31/2025$48.40$46.78
-3.35%		$47.50$45.45307,858 shs$2.11 billion
03/28/2025$50.63$48.40
-4.40%		$50.77$47.57289,197 shs$2.19 billion
03/27/2025$53.47$50.63
-5.31%		$53.79$50.35153,508 shs$2.29 billion
03/26/2025$54.60$53.47
-2.07%		$54.29$52.81154,106 shs$2.42 billion
03/25/2025$55.37$54.60
-1.39%		$56.50$54.01166,044 shs$2.47 billion
03/24/2025$53.64$55.37
+3.23%		$55.95$54.45162,251 shs$2.50 billion
03/21/2025$52.96$53.64
+1.28%		$53.75$50.67392,826 shs$2.42 billion
03/20/2025$54.43$52.96
-2.70%		$54.95$52.78173,365 shs$2.39 billion
03/19/2025$53.09$54.43
+2.52%		$55.61$53.16216,564 shs$2.46 billion
03/18/2025$55.51$53.09
-4.36%		$54.92$52.96221,315 shs$2.40 billion
03/17/2025$53.66$55.51
+3.45%		$55.70$53.04200,523 shs$2.51 billion
03/14/2025$51.00$53.66
+5.22%		$54.12$52.20227,697 shs$2.42 billion
Related Companies

This page (NASDAQ:VICR) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored