Free Trial
→ AI Boom Takes a Shocking Turn… (From Crypto 101 Media) (Ad) Buy VICR Stock  Free VICR Stock Alerts

Vicor (VICR) Stock Chart & Stock Price History

Vicor logo
$53.56 -1.04 (-1.90%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Vicor Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-15.62%
3 Month
Performance
+5.45%
6 Month
Performance
+29.71%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+46.50%
Receive VICR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicor and its competitors with MarketBeat's FREE daily newsletter.

VICR Stock Chart for Wednesday, March, 26, 2025

VICR Chart by TradingView
Remove Ads

Vicor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$55.37$54.60
-1.39%		$56.50$54.01166,044 shs$2.47 billion
03/24/2025$53.64$55.37
+3.23%		$55.95$54.45162,251 shs$2.50 billion
03/21/2025$52.96$53.64
+1.28%		$53.75$50.67392,826 shs$2.42 billion
03/20/2025$54.43$52.96
-2.70%		$54.95$52.78173,365 shs$2.39 billion
03/19/2025$53.09$54.43
+2.52%		$55.61$53.16216,564 shs$2.46 billion
03/18/2025$55.51$53.09
-4.36%		$54.92$52.96221,315 shs$2.40 billion
03/17/2025$53.66$55.51
+3.45%		$55.70$53.04200,523 shs$2.51 billion
03/14/2025$51.00$53.66
+5.22%		$54.12$52.20227,697 shs$2.42 billion
03/13/2025$53.31$51.00
-4.33%		$53.37$50.50212,581 shs$2.30 billion
03/12/2025$50.09$53.31
+6.43%		$54.23$50.32330,190 shs$2.41 billion
03/11/2025$48.94$50.09
+2.35%		$51.27$48.64298,291 shs$2.26 billion
03/10/2025$59.55$48.94
-17.82%		$57.22$46.86823,317 shs$2.21 billion
03/07/2025$59.17$59.55
+0.64%		$59.92$57.33217,033 shs$2.69 billion
03/06/2025$60.98$59.17
-2.97%		$61.12$58.46220,627 shs$2.67 billion
03/05/2025$59.31$60.98
+2.82%		$61.23$58.84297,381 shs$2.75 billion
03/04/2025$60.62$59.31
-2.16%		$61.77$57.82389,620 shs$2.68 billion
03/03/2025$63.33$60.62
-4.28%		$63.99$59.82382,648 shs$2.74 billion
02/28/2025$61.68$63.33
+2.68%		$63.68$60.56237,234 shs$2.86 billion
02/27/2025$64.71$61.68
-4.68%		$65.07$61.39321,868 shs$2.78 billion
02/26/2025$60.44$64.71
+7.06%		$65.70$61.90449,972 shs$2.92 billion
02/25/2025$60.35$60.44
+0.15%		$62.13$54.90506,822 shs$2.73 billion
Related Companies

This page (NASDAQ:VICR) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored