Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy VIGL Stock  Free VIGL Stock Alerts

Vigil Neuroscience (VIGL) Stock Chart & Stock Price History

Vigil Neuroscience logo
$1.89 +0.09 (+5.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.92 +0.03 (+1.80%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Vigil Neuroscience Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-25.10%
3 Month
Performance
+12.12%
6 Month
Performance
-44.11%
Year-To-Date
Performance
+8.82%
1 Year
Performance
-42.19%
Receive VIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vigil Neuroscience and its competitors with MarketBeat's FREE daily newsletter.

VIGL Stock Chart for Thursday, March, 27, 2025

VIGL Chart by TradingView
Remove Ads

Vigil Neuroscience Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$1.75$1.80
+2.86%		$1.86$1.75200,559 shs$84.01 million
03/25/2025$1.90$1.75
-7.89%		$1.93$1.73242,379 shs$81.68 million
03/24/2025$1.89$1.90
+0.53%		$1.92$1.8769,367 shs$88.68 million
03/21/2025$1.84$1.89
+2.72%		$1.91$1.77158,244 shs$77.26 million
03/20/2025$1.93$1.84
-4.66%		$1.96$1.81140,102 shs$75.22 million
03/19/2025$1.97$1.93
-2.03%		$2.03$1.90134,177 shs$78.90 million
03/18/2025$1.98$1.97
-0.51%		$2.04$1.89284,357 shs$80.53 million
03/17/2025$2.02$1.98
-1.98%		$2.14$1.93230,222 shs$80.94 million
03/14/2025$2.11$2.02
-4.27%		$2.18$2.0278,341 shs$82.58 million
03/13/2025$2.35$2.11
-10.21%		$2.32$2.06156,408 shs$86.26 million
03/12/2025$2.34$2.35
+0.43%		$2.37$2.26130,104 shs$96.07 million
03/11/2025$2.40$2.34
-2.50%		$2.40$2.15204,448 shs$95.66 million
03/10/2025$2.50$2.40
-4.00%		$2.55$2.26335,037 shs$98.11 million
03/07/2025$2.35$2.50
+6.38%		$2.54$2.3585,258 shs$102.20 million
03/06/2025$2.37$2.35
-0.84%		$2.40$2.3093,365 shs$96.07 million
03/05/2025$2.26$2.37
+4.87%		$2.37$2.22101,491 shs$96.88 million
03/04/2025$2.19$2.26
+3.20%		$2.28$2.14181,601 shs$92.39 million
03/03/2025$2.42$2.19
-9.50%		$2.50$2.15230,669 shs$89.53 million
02/28/2025$2.47$2.42
-2.02%		$2.50$2.34119,349 shs$98.93 million
02/27/2025$2.67$2.47
-7.49%		$2.75$2.46301,837 shs$100.97 million
02/26/2025$2.54$2.67
+5.12%		$2.71$2.5497,639 shs$109.15 million
Related Companies

This page (NASDAQ:VIGL) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored