Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free VINP Stock Alerts

Vinci Partners Investments (VINP) Stock Chart & Stock Price History

Vinci Partners Investments logo
$10.34 -0.23 (-2.18%)
(As of 11/15/2024 ET)
Compare

Vinci Partners Investments Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
+0.98%
3 Month
Performance
-8.41%
6 Month
Performance
-6.00%
Year-To-Date
Performance
-5.57%
1 Year
Performance
+1.08%
Receive VINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci Partners Investments and its competitors with MarketBeat's FREE daily newsletter.

VINP Stock Chart for Sunday, November, 17, 2024

VINP Chart by TradingView

Vinci Partners Investments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$10.57$10.34
-2.18%		$10.56$10.3339,860 shs$556.08 million
11/14/2024$10.55$10.57
+0.19%		$10.69$10.5263,908 shs$568.46 million
11/13/2024$10.70$10.55
-1.40%		$10.67$10.5155,853 shs$567.38 million
11/12/2024$10.76$10.70
-0.56%		$10.95$10.6077,332 shs$575.44 million
11/11/2024$10.46$10.76
+2.87%		$10.91$10.41133,138 shs$578.66 million
11/08/2024$10.72$10.46
-2.43%		$10.65$10.2489,899 shs$562.54 million
11/07/2024$10.62$10.72
+0.94%		$10.86$10.4858,143 shs$576.51 million
11/06/2024$10.50$10.62
+1.14%		$10.69$10.3962,871 shs$571.14 million
11/05/2024$10.32$10.50
+1.74%		$10.50$10.3645,956 shs$564.69 million
11/04/2024$10.11$10.32
+2.08%		$10.32$10.1541,399 shs$555.00 million
11/01/2024$10.26$10.11
-1.46%		$10.48$10.0394,571 shs$543.72 million
10/31/2024$10.29$10.26
-0.29%		$10.46$10.1684,336 shs$551.77 million
10/30/2024$10.28$10.29
+0.10%		$10.36$10.2722,609 shs$553.39 million
10/29/2024$10.30$10.28
-0.19%		$10.44$10.2132,243 shs$552.86 million
10/28/2024$10.20$10.30
+0.98%		$10.46$10.2236,057 shs$553.93 million
10/25/2024$10.19$10.20
+0.10%		$10.31$9.9459,712 shs$548.56 million
10/24/2024$9.98$10.19
+2.10%		$10.20$9.9551,671 shs$548.02 million
10/23/2024$10.06$9.98
-0.80%		$10.14$9.8678,758 shs$536.71 million
10/22/2024$10.08$10.06
-0.20%		$10.18$10.0046,896 shs$541.02 million
10/21/2024$10.16$10.08
-0.79%		$10.18$10.0523,837 shs$542.10 million
10/18/2024$10.24$10.16
-0.78%		$10.29$10.1542,819 shs$546.40 million
10/17/2024$10.23$10.24
+0.10%		$10.27$10.1625,449 shs$550.71 million
10/16/2024$10.10$10.23
+1.29%		$10.28$10.1427,388 shs$550.17 million

Related Companies

This page (NASDAQ:VINP) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored