Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy VISL Stock  Free VISL Stock Alerts

Vislink Technologies (VISL) Stock Chart & Stock Price History

Vislink Technologies logo
$2.20 -0.20 (-8.33%)
As of 04/17/2025 11:17 AM Eastern
Compare

Vislink Technologies Stock Price Performance

5 Day
Performance
-13.73%
1 Month
Performance
-19.71%
3 Month
Performance
-42.11%
6 Month
Performance
-65.73%
Year-To-Date
Performance
-42.56%
1 Year
Performance
-40.86%
Receive VISL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vislink Technologies and its competitors with MarketBeat's FREE daily newsletter.

VISL Stock Chart for Saturday, April, 19, 2025

VISL Chart by TradingView

Vislink Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.20$2.20$2.20$2.20374 shs$5.43 million
04/17/2025$2.40$2.20
-8.33%		$2.20$2.20374 shs$5.43 million
04/16/2025$2.40$2.40$2.40$2.182,677 shs$5.92 million
04/15/2025$2.55$2.40
-5.88%		$2.40$2.182,677 shs$5.92 million
04/14/2025$2.45$2.55
+4.08%		$2.55$2.55404 shs$6.29 million
04/11/2025$2.50$2.45
-2.00%		$2.45$2.391,189 shs$6.05 million
04/10/2025$2.50$2.50$2.75$2.50913 shs$6.17 million
04/09/2025$2.60$2.50
-3.85%		$2.50$2.45593 shs$6.17 million
04/09/2025$2.60$2.50
-3.85%		$2.50$2.45593 shs$6.17 million
04/08/2025$2.55$2.60
+2.16%		$2.60$2.391,180 shs$6.42 million
04/08/2025$2.55$2.60
+2.16%		$2.60$2.391,180 shs$6.42 million
04/07/2025$2.50$2.55
+1.80%		$2.60$2.454,281 shs$6.28 million
04/04/2025$2.52$2.50
-0.79%		$2.52$2.391,143 shs$6.17 million
04/03/2025$2.40$2.52
+5.00%		$2.56$2.52667 shs$6.22 million
04/02/2025$2.40$2.40$2.45$2.40361 shs$5.92 million
04/01/2025$2.50$2.40
-4.00%		$2.74$2.405,188 shs$5.92 million
03/31/2025$2.42$2.50
+3.31%		$2.50$2.183,346 shs$6.17 million
03/28/2025$2.43$2.42
-0.41%		$2.42$2.42554 shs$5.97 million
03/27/2025$2.75$2.43
-11.64%		$2.75$2.411,043 shs$6.00 million
03/26/2025$2.75$2.75$2.75$2.60635 shs$6.79 million
03/25/2025$2.65$2.75
+3.77%		$2.75$2.60635 shs$6.79 million
03/24/2025$2.64$2.65
+0.38%		$2.65$2.501,266 shs$6.54 million
03/21/2025$2.64$2.64$2.64$2.474,773 shs$6.52 million
03/20/2025$2.74$2.64
-3.65%		$2.70$2.641,220 shs$6.52 million
03/19/2025$3.10$2.74
-11.61%		$2.95$2.742,455 shs$6.76 million
03/18/2025$2.62$3.10
+18.32%		$3.10$2.6010,308 shs$7.65 million
Related Companies

This page (NASDAQ:VISL) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored