Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy VISL Stock  Free VISL Stock Alerts

Vislink Technologies (VISL) Stock Chart & Stock Price History

Vislink Technologies logo
$2.42 -0.01 (-0.41%)
As of 02:57 PM Eastern
Compare

Vislink Technologies Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
+0.83%
3 Month
Performance
-35.12%
6 Month
Performance
-61.86%
Year-To-Date
Performance
-36.81%
1 Year
Performance
-29.45%
Receive VISL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vislink Technologies and its competitors with MarketBeat's FREE daily newsletter.

VISL Stock Chart for Friday, March, 28, 2025

VISL Chart by TradingView
Remove Ads

Vislink Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.43$2.42
-0.41%		$2.42$2.42554 shs$5.97 million
03/27/2025$2.75$2.43
-11.64%		$2.75$2.411,043 shs$6.00 million
03/26/2025$2.75$2.75$2.75$2.60635 shs$6.79 million
03/25/2025$2.65$2.75
+3.77%		$2.75$2.60635 shs$6.79 million
03/24/2025$2.64$2.65
+0.38%		$2.65$2.501,266 shs$6.54 million
03/21/2025$2.64$2.64$2.64$2.474,773 shs$6.52 million
03/20/2025$2.74$2.64
-3.65%		$2.70$2.641,220 shs$6.52 million
03/19/2025$3.10$2.74
-11.61%		$2.95$2.742,455 shs$6.76 million
03/18/2025$2.62$3.10
+18.32%		$3.10$2.6010,308 shs$7.65 million
03/17/2025$2.55$2.62
+2.75%		$2.70$2.511,336 shs$6.47 million
03/14/2025$2.50$2.55
+2.00%		$2.60$2.413,340 shs$6.29 million
03/13/2025$2.60$2.50
-3.66%		$2.56$2.503,151 shs$6.17 million
03/12/2025$2.50$2.60
+3.80%		$2.79$2.506,047 shs$6.40 million
03/11/2025$2.50$2.50$2.55$2.397,468 shs$6.17 million
03/10/2025$2.47$2.50
+1.21%		$2.57$2.466,976 shs$6.17 million
03/07/2025$2.50$2.47
-1.20%		$2.50$2.3614,068 shs$6.10 million
03/06/2025$2.50$2.50$2.50$2.239,401 shs$6.17 million
03/05/2025$2.50$2.50$2.52$2.2812,003 shs$6.17 million
03/04/2025$2.17$2.50
+15.21%		$2.52$2.3012,570 shs$6.17 million
03/03/2025$2.40$2.17
-9.58%		$2.35$2.162,346 shs$5.36 million
02/28/2025$2.53$2.40
-5.14%		$2.54$2.229,685 shs$5.92 million
02/27/2025$2.60$2.53
-2.69%		$2.53$2.501,121 shs$6.24 million
Related Companies

This page (NASDAQ:VISL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored