Vivakor (VIVK) Stock Chart & Stock Price History $1.64 +0.04 (+2.50%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Vivakor Stock Price Performance5 Day Performance+9.33%1 Month Performance+13.89%3 Month Performance-22.27%6 Month Performance+33.33%Year-To-Date Performance+56.80%1 Year Performance+182.76% Receive VIVK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vivakor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. VIVK Stock Chart for Saturday, November, 2, 2024 VIVK Chart by TradingView Vivakor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.60$1.64+2.50%$1.65$1.5227,434 shs$48.02 million10/31/2024$1.58$1.60+1.27%$1.63$1.4617,846 shs$46.84 million10/30/2024$1.46$1.58+8.22%$1.66$1.45109,899 shs$46.26 million10/29/2024$1.50$1.46-2.67%$1.54$1.4326,674 shs$42.75 million10/28/2024$1.45$1.50+3.45%$1.54$1.38114,652 shs$43.92 million10/25/2024$1.40$1.41+0.71%$1.48$1.368,652 shs$41.29 million Get the Latest News and Ratings for VIVK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivakor and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.39$1.40+0.72%$1.40$1.349,458 shs$40.99 million10/23/2024$1.44$1.39-3.47%$1.51$1.3915,989 shs$38.52 million10/22/2024$1.55$1.44-7.10%$1.57$1.4034,567 shs$42.16 million10/21/2024$1.55$1.55$1.60$1.517,349 shs$45.38 million10/18/2024$1.56$1.55-0.64%$1.57$1.4824,573 shs$45.38 million10/17/2024$1.56$1.56$1.62$1.5611,855 shs$45.68 million10/16/2024$1.50$1.56+4.01%$1.57$1.4638,451 shs$45.68 million10/15/2024$1.50$1.50-0.01%$1.51$1.471,730 shs$41.56 million10/14/2024$1.48$1.50+1.35%$1.51$1.4517,466 shs$43.92 million10/11/2024$1.53$1.48-2.95%$1.55$1.4835,816 shs$41.01 million10/10/2024$1.49$1.53+2.35%$1.58$1.5121,913 shs$44.65 million10/09/2024$1.45$1.49+2.76%$1.52$1.4418,643 shs$43.63 million10/08/2024$1.56$1.45-7.05%$1.58$1.4359,651 shs$42.46 million10/07/2024$1.48$1.56+5.41%$1.69$1.46106,351 shs$43.23 million10/04/2024$1.45$1.48+2.07%$1.53$1.4371,929 shs$43.33 million10/03/2024$1.44$1.45+0.69%$1.57$1.3895,111 shs$42.46 million10/02/2024$1.55$1.44-7.10%$1.61$1.4173,680 shs$42.16 million10/01/2024$1.54$1.55+0.65%$1.60$1.49100,929 shs$45.38 million09/30/2024$1.62$1.54-4.94%$1.60$1.5138,326 shs$45.09 million09/27/2024$1.63$1.62-0.61%$1.78$1.6020,210 shs$47.43 million09/26/2024$1.61$1.63+1.24%$1.87$1.51118,281 shs$47.73 million09/25/2024$1.64$1.61-1.83%$1.85$1.5844,855 shs$44.61 million09/24/2024$1.67$1.64-1.80%$1.95$1.60191,600 shs$45.44 million09/23/2024$1.82$1.67-8.24%$1.75$1.59109,520 shs$46.28 million09/20/2024$1.60$1.82+13.75%$1.82$1.52227,679 shs$53.29 million09/19/2024$1.43$1.60+11.89%$1.67$1.4292,466 shs$46.85 million09/18/2024$1.44$1.43-0.69%$1.53$1.4073,125 shs$41.87 million09/17/2024$1.46$1.44-1.37%$1.58$1.4070,224 shs$39.90 million09/16/2024$1.43$1.46+2.10%$1.51$1.4352,609 shs$40.46 million09/13/2024$1.66$1.43-13.86%$1.70$1.42131,410 shs$41.87 million09/12/2024$1.67$1.66-0.60%$1.79$1.6322,320 shs$46.00 million09/11/2024$1.75$1.67-4.57%$1.75$1.5894,145 shs$46.28 million09/10/2024$1.84$1.75-4.89%$1.86$1.7346,860 shs$51.24 million09/09/2024$1.92$1.84-4.17%$1.87$1.65170,628 shs$53.88 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$1.83$1.92+5.21%$1.99$1.8039,476 shs$56.22 million09/05/2024$1.79$1.83+1.96%$1.89$1.7755,306 shs$53.44 million09/04/2024$1.93$1.79-7.25%$1.93$1.7835,926 shs$52.41 million09/03/2024$2.00$1.93-3.50%$2.00$1.8875,260 shs$56.51 million09/02/2024$2.00$2.00$2.02$1.9031,000 shs$58.56 million08/30/2024$1.96$2.00+2.04%$2.02$1.9031,003 shs$58.56 million08/29/2024$1.96$1.96$2.04$1.8032,633 shs$57.39 million08/28/2024$1.96$1.96$1.99$1.9014,532 shs$54.31 million08/27/2024$1.89$1.96+3.70%$1.96$1.8326,057 shs$57.39 million08/26/2024$1.89$1.89+0.27%$2.00$1.8038,197 shs$55.34 million08/23/2024$1.89$1.89$1.93$1.8317,960 shs$52.37 million08/22/2024$1.92$1.89-1.56%$1.99$1.8929,566 shs$52.37 million08/21/2024$1.98$1.92-3.03%$2.05$1.8870,939 shs$53.20 million08/20/2024$1.98$1.98$1.99$1.9515,943 shs$54.87 million08/19/2024$2.00$1.98-1.00%$2.01$1.9615,488 shs$54.87 million08/16/2024$1.98$2.00+1.01%$2.01$1.9521,578 shs$55.42 million08/15/2024$1.99$1.98-0.50%$2.04$1.9639,732 shs$54.87 million08/14/2024$1.98$1.99+0.51%$2.03$1.9786,349 shs$55.14 million08/13/2024$1.98$1.98$2.05$1.91102,709 shs$54.87 million08/12/2024$1.91$1.98+3.66%$2.14$1.90255,147 shs$54.87 million08/09/2024$1.98$1.91-3.54%$2.03$1.9076,886 shs$52.93 million08/08/2024$1.97$1.98+0.51%$2.03$1.8896,725 shs$54.87 million08/07/2024$1.89$1.97+4.20%$2.04$1.89193,744 shs$54.59 million08/06/2024$2.05$1.89-7.78%$2.19$1.7957,750 shs$52.39 million08/05/2024$2.11$2.05-2.84%$2.25$1.8670,771 shs$56.81 million08/02/2024$2.11$2.11$2.29$1.8959,241 shs$58.47 million08/01/2024$2.17$2.11-2.76%$2.24$2.0063,144 shs$58.47 million Related Companies Paysign Stock Price Chart HireQuest Stock Price Chart Trident Digital Tech Stock Price Chart RCM Technologies Stock Price Chart Rimini Street Stock Price Chart Quest Resource Stock Price Chart Information Services Group Stock Price Chart Akso Health Group Stock Price Chart MultiPlan Stock Price Chart Veritone Stock Price Chart Receive VIVK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivakor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VIVK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivakor, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vivakor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VIVK Stock Alerts