Free Trial

Viemed Healthcare (VMD) Stock Chart & Stock Price History

Viemed Healthcare logo
$7.10 +0.14 (+2.01%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$7.10 0.00 (0.00%)
As of 08/8/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Viemed Healthcare Stock Price Performance

The Viemed Healthcare (VMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.20%, with a year-to-date return of -11.47%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, Viemed Healthcare traded at $7.10 with a market cap of $280.59 million and volume of 738,722 shares. Five years ago, the stock traded at $10.11, representing a 29.77% decrease over that period. At the time, it had a market cap of $425.09 million and a volume of 234,143 shares.

Receive VMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.97%
1 Month
Performance
+1.72%
3 Month
Performance
+12.34%
Year-To-Date
Performance
-11.47%
1 Year
Performance
-2.20%
5 Year
Performance
-29.77%

VMD Stock Chart for Saturday, August, 9, 2025

Viemed Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.96$7.10
+2.01%
$7.16$6.96738,722 shs$280.59 million
08/07/2025$6.45$6.96
+7.91%
$7.13$6.66486,325 shs$275.09 million
08/06/2025$6.32$6.45
+2.06%
$6.50$6.30444,231 shs$254.90 million
08/05/2025$6.07$6.32
+4.12%
$6.33$6.07411,869 shs$249.77 million
08/04/2025$5.93$6.07
+2.36%
$6.10$5.96319,074 shs$239.91 million
08/01/2025$6.09$5.93
-2.63%
$6.07$5.93296,959 shs$234.38 million
07/31/2025$6.18$6.09
-1.46%
$6.21$6.07278,855 shs$240.68 million
07/30/2025$6.26$6.18
-1.28%
$6.41$6.17304,049 shs$244.23 million
07/29/2025$6.23$6.26
+0.48%
$6.33$6.20257,549 shs$247.42 million
07/28/2025$6.12$6.23
+1.80%
$6.26$6.09349,065 shs$246.21 million
07/25/2025$6.29$6.12
-2.70%
$6.33$6.10512,946 shs$241.86 million
07/24/2025$6.46$6.29
-2.63%
$6.50$6.28272,820 shs$248.58 million
07/23/2025$6.50$6.46
-0.62%
$6.56$6.46262,890 shs$255.33 million
07/22/2025$6.47$6.50
+0.46%
$6.61$6.46208,672 shs$256.88 million
07/21/2025$6.49$6.47
-0.31%
$6.63$6.47217,516 shs$255.69 million
07/18/2025$6.67$6.49
-2.70%
$6.74$6.49206,271 shs$256.49 million
07/17/2025$6.69$6.67
-0.30%
$6.76$6.61210,913 shs$263.63 million
07/16/2025$6.62$6.69
+1.06%
$6.73$6.61218,850 shs$264.39 million
07/15/2025$6.72$6.62
-1.49%
$6.76$6.59194,710 shs$261.62 million
07/14/2025$6.74$6.72
-0.30%
$6.82$6.67151,064 shs$265.57 million
07/11/2025$6.98$6.74
-3.44%
$7.01$6.72132,519 shs$266.37 million
07/10/2025$6.98$6.98$7.07$6.92150,901 shs$275.88 million
07/09/2025$7.02$6.98
-0.57%
$7.06$6.94123,637 shs$275.85 million
07/08/2025$6.87$7.02
+2.18%
$7.06$6.86184,443 shs$277.43 million

This page (NASDAQ:VMD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners