Alpha Architect Value Momentum Trend ETF (VMOT) Chart & Stock Price History $26.50 +0.24 (+0.91%) (As of 05:23 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrends Alpha Architect Value Momentum Trend ETF Stock Price Performance 5 Day Performance+1.38%1 Month Performance-3.67%3 Month Performance-0.38%6 Month Performance+6.94%Year-To-Date Performance+14.00%1 Year Performance+8.99% Receive VMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. VMOT Stock Chart for Thursday, December, 26, 2024 VMOT Chart by TradingView Alpha Architect Value Momentum Trend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$26.26$26.50+0.91%$26.50$26.37552 shs$21.73 million12/25/2024$26.26$26.26$26.26$26.23236 shs$21.53 million12/24/2024$26.15$26.26+0.42%$26.26$26.23236 shs$21.53 million12/23/2024$26.14$26.15+0.04%$26.15$26.073,975 shs$21.44 million12/20/2024$25.83$26.14+1.20%$26.19$25.924,420 shs$21.44 million12/19/2024$25.78$25.83+0.19%$25.89$25.832,690 shs$21.18 million Get the Latest News and Ratings for VMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$26.56$25.78-2.94%$26.61$25.7510,993 shs$21.14 million12/17/2024$26.74$26.56-0.67%$26.57$26.51381 shs$21.78 million12/16/2024$26.73$26.74+0.04%$26.80$26.73230 shs$21.93 million12/13/2024$26.93$26.73-0.74%$26.79$26.71789 shs$21.92 million12/12/2024$27.13$26.93-0.74%$26.94$26.93392 shs$22.08 million12/11/2024$26.97$27.13+0.59%$27.18$26.99680 shs$22.25 million12/10/2024$27.07$26.97-0.37%$27.43$26.943,871 shs$22.12 million12/09/2024$27.47$27.07-1.44%$27.50$27.075,784 shs$22.20 million12/06/2024$27.66$27.47-0.69%$27.51$27.44763 shs$22.53 million12/05/2024$27.63$27.66+0.11%$27.70$27.59670 shs$22.68 million12/04/2024$27.74$27.63-0.40%$27.71$27.633,817 shs$22.66 million12/03/2024$27.66$27.74+0.29%$27.77$27.681,530 shs$22.75 million12/02/2024$27.58$27.66+0.29%$27.70$27.525,199 shs$22.68 million11/29/2024$27.40$27.58+0.66%$27.58$27.58236 shs$22.62 million11/28/2024$27.40$27.40$27.64$27.294,238 shs$22.47 million11/27/2024$27.51$27.40-0.40%$27.64$27.294,238 shs$22.47 million11/26/2024$27.42$27.51+0.33%$27.51$27.42340 shs$22.56 million11/25/2024$27.26$27.42+0.59%$27.50$27.36624 shs$22.48 million Related Companies iShares International Country Rotation Active ETF Stock Price Chart SGI Dynamic Tactical ETF Stock Price Chart Invesco International BuyBack Achievers ETF Stock Price Chart First Trust DorseyWright DALI 1 ETF Stock Price Chart Invesco DWA Emerging Markets Momentum ETF Stock Price Chart First Trust International IPO ETF Stock Price Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Chart Invesco DWA Developed Markets Momentum ETF Stock Price Chart First Trust Dorsey Wright International Focus 5 ETF Stock Price Chart Invesco BuyBack Achievers ETF Stock Price Chart Receive VMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VMOT) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect Value Momentum Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect Value Momentum Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
