Alpha Architect Value Momentum Trend ETF (VMOT) Chart & Stock Price History $27.26 +0.17 (+0.63%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrends Alpha Architect Value Momentum Trend ETF Stock Price Performance 5 Day Performance+2.37%1 Month Performance+5.21%3 Month Performance+5.52%6 Month Performance+7.87%Year-To-Date Performance+17.27%1 Year Performance+19.72% Receive VMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now VMOT Stock Chart for Saturday, November, 23, 2024 VMOT Chart by TradingView Alpha Architect Value Momentum Trend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$27.09$27.26+0.63%$27.30$26.204,507 shs$22.35 million11/21/2024$26.81$27.09+1.04%$27.09$27.08976 shs$22.21 million11/20/2024$26.83$26.81-0.07%$26.81$26.691,371 shs$21.98 million11/19/2024$26.63$26.83+0.75%$26.83$26.439,213 shs$22.00 million11/18/2024$26.64$26.63-0.04%$26.72$26.543,019 shs$21.84 million11/15/2024$26.79$26.64-0.56%$26.64$26.59215 shs$21.85 million Get the Latest News and Ratings for VMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$26.91$26.79-0.45%$27.08$26.791,193 shs$21.97 million11/13/2024$27.12$26.91-0.77%$27.07$26.9111,942 shs$22.07 million11/12/2024$27.38$27.12-0.95%$27.12$27.04480 shs$22.24 million11/11/2024$27.21$27.38+0.63%$27.56$27.382,129 shs$22.45 million11/08/2024$27.09$27.21+0.44%$27.21$27.09599 shs$22.31 million11/07/2024$26.82$27.09+1.01%$27.12$27.09701 shs$22.21 million11/06/2024$26.52$26.82+1.13%$26.82$26.6412,648 shs$21.99 million11/05/2024$25.93$26.52+2.28%$26.52$26.341,379 shs$21.75 million11/04/2024$25.93$25.93+0.02%$25.93$25.86255 shs$21.26 million11/01/2024$25.89$25.92+0.12%$25.92$25.927 shs$21.25 million10/31/2024$26.02$25.89-0.50%$26.00$25.851,755 shs$21.23 million10/30/2024$26.07$26.02-0.19%$26.09$26.021,368 shs$21.34 million10/29/2024$26.13$26.07-0.23%$26.07$26.04625 shs$21.38 million10/28/2024$25.89$26.13+0.93%$26.13$26.05760 shs$21.43 million10/25/2024$25.95$25.89-0.23%$25.89$25.8955 shs$21.23 million10/24/2024$25.91$25.95+0.15%$25.95$25.941,820 shs$21.28 million10/23/2024$26.14$25.91-0.88%$26.00$25.91204 shs$21.25 million10/22/2024$26.34$26.14-0.76%$26.14$26.14404 shs$21.44 million Related Companies SGI Dynamic Tactical ETF Stock Price Chart Invesco International BuyBack Achievers ETF Stock Price Chart First Trust DorseyWright DALI 1 ETF Stock Price Chart Invesco DWA Emerging Markets Momentum ETF Stock Price Chart First Trust International IPO ETF Stock Price Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Chart Invesco DWA Developed Markets Momentum ETF Stock Price Chart First Trust Dorsey Wright International Focus 5 ETF Stock Price Chart Invesco BuyBack Achievers ETF Stock Price Chart Invesco Dorsey Wright Momentum ETF Stock Price Chart Receive VMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VMOT) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect Value Momentum Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect Value Momentum Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VMOT Stock Alerts