Alpha Architect Value Momentum Trend ETF (VMOT) Chart & Stock Price History $25.92 +0.04 (+0.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrends Alpha Architect Value Momentum Trend ETF Stock Price Performance5 Day Performance-0.78%1 Month Performance-1.65%3 Month Performance+7.98%6 Month Performance+5.26%Year-To-Date Performance+11.53% Receive VMOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. VMOT Stock Chart for Saturday, November, 2, 2024 VMOT Chart by TradingView Alpha Architect Value Momentum Trend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.89$25.92+0.12%$25.92$25.927 shs$21.25 million10/31/2024$26.02$25.89-0.50%$26.00$25.851,755 shs$21.23 million10/30/2024$26.07$26.02-0.19%$26.09$26.021,368 shs$21.34 million10/29/2024$26.13$26.07-0.23%$26.07$26.04625 shs$21.38 million10/28/2024$25.89$26.13+0.93%$26.13$26.05760 shs$21.43 million10/25/2024$25.95$25.89-0.23%$25.89$25.8955 shs$21.23 million Get the Latest News and Ratings for VMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.91$25.95+0.15%$25.95$25.941,820 shs$21.28 million10/23/2024$26.14$25.91-0.88%$26.00$25.91204 shs$21.25 million10/22/2024$26.34$26.14-0.76%$26.14$26.14404 shs$21.44 million10/21/2024$26.63$26.34-1.09%$26.34$26.34173 shs$21.60 million10/18/2024$26.73$26.63-0.37%$26.72$26.63772 shs$21.84 million10/17/2024$26.81$26.73-0.30%$26.73$26.72639 shs$21.92 million10/16/2024$26.64$26.81+0.64%$26.81$26.752,136 shs$21.98 million10/15/2024$26.72$26.64-0.30%$26.64$26.6497 shs$21.85 million10/14/2024$26.51$26.72+0.77%$26.72$26.633,478 shs$21.91 million10/11/2024$26.31$26.51+0.76%$26.53$26.511,928 shs$21.74 million10/10/2024$26.52$26.31-0.79%$26.31$26.3122 shs$21.57 million10/09/2024$26.43$26.52+0.34%$26.52$26.522,042 shs$21.75 million10/08/2024$26.30$26.43+0.49%$26.43$26.4330 shs$21.67 million10/04/2024$26.28$26.53+0.95%$26.53$26.364,004 shs$22.02 million10/03/2024$26.36$26.28-0.30%$26.28$26.21524 shs$21.81 million10/02/2024$26.40$26.36-0.15%$26.36$26.3632 shs$21.88 million10/01/2024$26.52$26.40-0.45%$26.40$26.271,985 shs$28.25 million09/30/2024$26.47$26.52+0.19%$26.52$26.43394 shs$28.38 million09/27/2024$26.60$26.47-0.49%$26.48$26.47162 shs$28.32 million09/26/2024$26.32$26.60+1.06%$26.60$26.502,346 shs$28.46 million09/25/2024$26.49$26.32-0.64%$26.33$26.32291 shs$28.16 million09/24/2024$26.51$26.49-0.08%$26.49$26.492,125 shs$28.34 million09/23/2024$26.30$26.51+0.80%$26.51$26.512,352 shs$28.37 million09/20/2024$26.23$26.30+0.27%$26.31$26.30217 shs$28.14 million09/19/2024$25.80$26.23+1.67%$26.31$26.113,613 shs$28.07 million09/18/2024$25.81$25.80-0.04%$26.00$25.801,255 shs$27.61 million09/17/2024$25.73$25.81+0.31%$25.86$25.721,284 shs$27.62 million09/16/2024$25.45$25.73+1.08%$25.73$25.54747 shs$27.53 million09/13/2024$25.25$25.45+0.79%$25.47$25.393,532 shs$27.23 million09/12/2024$24.89$25.25+1.45%$25.25$25.00253 shs$27.02 million09/11/2024$24.72$24.89+0.69%$24.89$24.573,558 shs$26.63 million09/10/2024$24.92$24.72-0.80%$24.72$24.57174 shs$26.45 million09/09/2024$24.58$24.92+1.37%$24.92$24.841,778 shs$26.66 million09/06/2024$25.10$24.58-2.07%$25.02$24.58865 shs$26.30 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$25.07$25.10+0.12%$25.10$25.052,511 shs$26.86 million09/04/2024$25.24$25.07-0.67%$25.18$25.071,469 shs$26.83 million09/03/2024$25.99$25.24-2.89%$25.77$25.24309 shs$27.01 million09/02/2024$25.99$25.990.00%$25.99$25.87500 shs$27.81 million08/30/2024$25.85$25.99+0.54%$25.99$25.87514 shs$27.81 million08/29/2024$25.63$25.85+0.86%$25.85$25.741,036 shs$27.66 million08/28/2024$25.83$25.63-0.77%$25.68$25.63320 shs$27.42 million08/27/2024$25.81$25.83+0.08%$25.85$25.79747 shs$27.64 million08/26/2024$25.83$25.81-0.09%$25.99$25.81192 shs$27.62 million08/23/2024$25.32$25.83+2.03%$25.83$25.60507 shs$27.64 million08/22/2024$25.48$25.32-0.63%$25.48$25.272,424 shs$27.09 million08/21/2024$25.22$25.48+1.03%$25.48$25.411,560 shs$27.26 million08/20/2024$25.36$25.22-0.55%$25.26$25.221,134 shs$26.99 million08/19/2024$25.31$25.36+0.20%$25.44$25.3479,352 shs$27.14 million08/16/2024$25.13$25.31+0.72%$25.31$25.3154 shs$27.08 million08/15/2024$24.72$25.13+1.66%$25.23$25.008,277 shs$26.89 million08/14/2024$24.72$24.72$24.72$24.67714 shs$26.45 million08/13/2024$24.29$24.72+1.77%$24.72$24.392,732 shs$26.45 million08/12/2024$24.33$24.29-0.18%$24.38$24.242,239 shs$25.99 million08/09/2024$24.30$24.33+0.12%$24.33$24.211,826 shs$26.03 million08/08/2024$23.68$24.30+2.62%$24.30$23.921,389 shs$26.00 million08/07/2024$23.75$23.68-0.29%$23.97$23.68480 shs$25.34 million08/06/2024$23.34$23.75+1.76%$23.87$23.591,608 shs$25.41 million08/05/2024$24.01$23.34-2.79%$23.44$23.03203,399 shs$24.97 million08/02/2024$24.78$24.01-3.11%$24.23$23.991,596 shs$25.69 million08/01/2024$25.61$24.78-3.24%$24.92$24.751,621 shs$26.52 million Related Companies SGI Dynamic Tactical ETF Stock Price Chart Invesco International BuyBack Achievers ETF Stock Price Chart First Trust DorseyWright DALI 1 ETF Stock Price Chart Invesco DWA Emerging Markets Momentum ETF Stock Price Chart Invesco DWA Developed Markets Momentum ETF Stock Price Chart First Trust International IPO ETF Stock Price Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Chart First Trust Dorsey Wright International Focus 5 ETF Stock Price Chart Invesco BuyBack Achievers ETF Stock Price Chart Invesco Dorsey Wright Momentum ETF Stock Price Chart Receive VMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VMOT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect Value Momentum Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect Value Momentum Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
