Alpha Architect Value Momentum Trend ETF (VMOT) Chart & Stock Price History $24.73 +0.13 (+0.52%) As of 03/7/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrends Alpha Architect Value Momentum Trend ETF Stock Price Performance 5 Day Performance+0.69%1 Month Performance-4.87%3 Month Performance-8.31%6 Month Performance+0.04%Year-To-Date Performance-2.68%1 Year Performance-1.01% Receive VMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads VMOT Stock Chart for Monday, March, 10, 2025 VMOT Chart by TradingViewRemove Ads Alpha Architect Value Momentum Trend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$24.56$24.56$24.85$24.204,493 shs$18.67 million03/06/2025$24.56$24.56$24.85$24.204,493 shs$20.39 million03/05/2025$25.05$24.56-1.95%$24.85$24.204,493 shs$20.39 million03/04/2025$25.05$25.05$25.05$24.8319,257 shs$20.79 million03/03/2025$25.05$25.05$25.05$24.8319,257 shs$20.79 million02/28/2025$25.35$24.98-1.45%$25.30$24.981,298 shs$20.74 million02/27/2025$25.37$25.35-0.07%$25.56$25.352,095 shs$21.04 million02/26/2025$25.37$25.37$25.86$25.36792 shs$21.06 million02/25/2025$25.37$25.37$25.86$25.36792 shs$21.06 million02/24/2025$25.37$25.37$25.86$25.36792 shs$21.06 million Get the Latest News and Ratings for VMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$26.09$26.09$26.09$26.043,495 shs$21.65 million02/20/2025$26.09$26.09$26.09$26.043,495 shs$21.65 million02/19/2025$26.09$26.09$26.09$26.043,495 shs$21.65 million02/18/2025$26.09$26.09$26.09$26.043,495 shs$21.65 million02/17/2025$26.09$26.09$26.09$26.043,495 shs$21.65 million02/14/2025$26.00$26.05+0.21%$26.05$25.884,094 shs$21.62 million02/13/2025$26.00$26.00$26.08$26.001,765 shs$21.58 million02/12/2025$26.00$26.00$26.08$26.001,765 shs$21.58 million02/11/2025$26.00$26.00$26.08$26.001,765 shs$21.58 million02/10/2025$26.00$26.00$26.08$26.001,765 shs$21.58 million Related Companies iShares International Country Rotation Active ETF Stock Price Chart SGI Dynamic Tactical ETF Stock Price Chart Invesco DWA Emerging Markets Momentum ETF Stock Price Chart First Trust DorseyWright DALI 1 ETF Stock Price Chart First Trust Dorsey Wright International Focus 5 ETF Stock Price Chart Invesco International BuyBack Achievers ETF Stock Price Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Chart First Trust International IPO ETF Stock Price Chart Invesco DWA Developed Markets Momentum ETF Stock Price Chart Invesco BuyBack Achievers ETF Stock Price Chart Receive VMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VMOT) was last updated on 3/10/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAI Shock Coming on March 18? Prepare NowIf you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect Value Momentum Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect Value Momentum Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VMOT Stock Alerts