Tema Electrification ETF (VOLT) Chart & Stock Price History $22.40 -0.62 (-2.69%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrends Tema Electrification ETF Stock Price Performance 5 Day Performance-2.31%1 Month Performance-11.46%Year-To-Date Performance-2.90% Receive VOLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema Electrification ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VOLT Stock Chart for Friday, February, 21, 2025 VOLT Chart by TradingView Tema Electrification ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$23.02$22.40-2.69%$23.35$22.2928,238 shs$47.49 million02/20/2025$23.15$23.02-0.56%$23.67$22.7534,534 shs$48.80 million02/19/2025$23.25$23.15-0.43%$23.40$23.0225,311 shs$49.08 million02/18/2025$22.93$23.25+1.40%$23.25$23.0541,188 shs$49.29 million02/17/2025$22.93$22.93$23.25$22.9118,549 shs$48.61 million02/14/2025$23.06$22.93-0.56%$23.25$22.9118,549 shs$48.61 million02/13/2025$22.92$23.06+0.61%$23.43$22.7924,953 shs$48.89 million02/12/2025$23.18$22.92-1.12%$23.03$22.7325,767 shs$48.59 million02/11/2025$23.52$23.18-1.45%$23.54$23.1139,092 shs$49.14 million02/10/2025$23.29$23.52+0.99%$23.55$23.2927,748 shs$49.86 million Get the Latest News and Ratings for VOLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tema Electrification ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$23.34$23.29-0.21%$23.60$22.9323,167 shs$49.37 million02/06/2025$23.18$23.34+0.69%$23.37$23.1227,723 shs$49.48 million02/05/2025$22.79$23.18+1.71%$23.45$22.8423,290 shs$49.14 million02/04/2025$22.86$22.79-0.31%$23.06$22.6544,470 shs$48.32 million02/03/2025$23.31$22.86-1.93%$23.69$22.4543,551 shs$48.46 million01/31/2025$23.46$23.31-0.64%$23.97$23.27109,596 shs$46.15 million01/30/2025$22.94$23.46+2.27%$23.58$23.2771,262 shs$46.45 million01/29/2025$22.81$22.94+0.57%$23.21$22.81137,252 shs$41.29 million01/28/2025$22.66$22.81+0.66%$23.53$22.31122,914 shs$41.06 million01/27/2025$25.45$22.66-10.96%$23.99$22.45129,138 shs$40.79 million01/24/2025$25.60$25.45-0.59%$25.65$25.3637,925 shs$45.81 million01/23/2025$25.55$25.60+0.20%$25.75$25.2758,557 shs$46.08 million01/22/2025$25.30$25.55+0.99%$25.89$25.50124,694 shs$45.99 million01/21/2025$24.34$25.30+3.94%$25.30$24.5695,955 shs$38.46 million01/20/2025$24.34$24.34$24.76$24.1491,433 shs$37.00 million Related Companies SARK Stock Chart SPRX Stock Chart FMED Stock Chart BLCN Stock Chart TARK Stock Chart AOTG Stock Chart AGNG Stock Chart FDFF Stock Chart UFO Stock Chart VPN Stock Chart Receive VOLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema Electrification ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VOLT) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersHere’s how you could profit from Elon’s NVIDIA partnership"Elon's #1 AI Stock" SET TO SOAR Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerfu...Behind the Markets | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tema Electrification ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tema Electrification ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
