Free Trial

Verrica Pharmaceuticals (VRCA) Stock Chart & Stock Price History

Verrica Pharmaceuticals logo
$6.11 +0.51 (+9.11%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$80.00 +73.89 (+1,209.33%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Verrica Pharmaceuticals Stock Price Performance

The Verrica Pharmaceuticals (VRCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.25%, with a year-to-date return of -12.71%. In the past month, the stock has decreased 26.39%, reflecting recent market activity.

As of the latest close, Verrica Pharmaceuticals traded at $6.11 with a market cap of $56.52 million and volume of 20,701 shares. Five years ago, the stock traded at a split-adjusted price of $66.60, representing a 90.83% decrease over that period. At the time, it had a market cap of $172.15 million and a volume of 13,727 shares.

Receive VRCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verrica Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.33%
1 Month
Performance
-26.39%
3 Month
Performance
+50.12%
Year-To-Date
Performance
-12.71%
1 Year
Performance
-88.25%
5 Year
Performance
-90.83%

VRCA Stock Chart for Thursday, August, 7, 2025

Verrica Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$5.60$6.11
+9.11%
$6.37$5.6120,701 shs$56.52 million
08/05/2025$5.57$5.60
+0.54%
$5.81$5.5516,025 shs$51.80 million
08/04/2025$5.64$5.57
-1.24%
$5.84$5.4913,565 shs$51.52 million
08/01/2025$5.63$5.64
+0.18%
$5.72$5.2913,649 shs$52.16 million
07/31/2025$5.99$5.63
-6.01%
$6.16$5.6147,781 shs$52.08 million
07/30/2025$6.24$5.99
-4.01%
$6.74$5.8066,702 shs$55.41 million
07/29/2025$6.79$6.24
-8.10%
$6.92$6.2040,725 shs$57.72 million
07/28/2025$6.61$6.79
+2.72%
$7.13$6.3278,730 shs$62.81 million
07/25/2025$7.00$6.61
-5.57%
$6.78$5.86134,374 shs$611.36 million
07/24/2025$7.05$7.00
-0.68%
$7.50$6.7872,224 shs$64.74 million
07/23/2025$7.22$7.05
-2.38%
$7.40$6.7039,108 shs$65.19 million
07/22/2025$7.69$7.22
-6.12%
$7.90$7.0055,227 shs$71.14 million
07/21/2025$8.16$7.69
-5.78%
$8.16$7.5633,522 shs$71.13 million
07/18/2025$8.55$8.16
-4.55%
$8.90$8.0034,542 shs$75.50 million
07/17/2025$8.39$8.55
+1.91%
$8.90$8.1033,826 shs$79.10 million
07/16/2025$7.98$8.39
+5.15%
$8.70$7.7029,512 shs$77.62 million
07/15/2025$8.15$7.98
-2.07%
$8.50$7.6519,455 shs$73.82 million
07/14/2025$8.07$8.15
+1.04%
$8.34$7.1848,643 shs$75.38 million
07/11/2025$8.73$8.07
-7.55%
$8.95$7.6544,528 shs$74.60 million
07/10/2025$8.20$8.73
+6.40%
$9.50$8.0062,302 shs$80.70 million
07/09/2025$8.62$8.20
-4.86%
$9.50$7.67135,203 shs$75.84 million
07/08/2025$8.30$8.62
+3.84%
$8.72$7.9052,293 shs$79.72 million
07/07/2025$6.88$8.30
+20.64%
$8.39$7.0067,596 shs$76.77 million

This page (NASDAQ:VRCA) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners