Verrica Pharmaceuticals (VRCA) Stock Chart & Stock Price History $0.83 -0.03 (-3.47%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Verrica Pharmaceuticals Stock Price Performance 5 Day Performance-9.40%1 Month Performance-42.91%3 Month Performance-70.23%6 Month Performance-90.39%Year-To-Date Performance-88.61%1 Year Performance-76.25% Receive VRCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verrica Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> VRCA Stock Chart for Sunday, November, 17, 2024 VRCA Chart by TradingView Verrica Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$0.86$0.83-3.45%$0.89$0.79277,508 shs$38.01 million11/14/2024$0.85$0.86+2.11%$0.94$0.83449,076 shs$39.37 million11/13/2024$0.92$0.85-8.10%$0.93$0.83342,030 shs$38.56 million11/12/2024$0.96$0.92-4.36%$1.00$0.87631,041 shs$41.95 million11/11/2024$0.83$0.96+15.91%$0.98$0.831.22 million shs$43.86 million11/08/2024$0.70$0.83+17.83%$0.83$0.711.62 million shs$37.84 million Get the Latest News and Ratings for VRCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verrica Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$0.75$0.70-5.63%$0.77$0.701.44 million shs$30.05 million11/06/2024$0.80$0.75-6.42%$0.87$0.741.80 million shs$31.85 million11/05/2024$1.43$0.80-44.23%$0.94$0.753.68 million shs$34.03 million11/04/2024$1.53$1.43-6.54%$1.54$1.43405,234 shs$61.02 million11/01/2024$1.40$1.53+9.29%$1.56$1.41484,967 shs$65.29 million10/31/2024$1.60$1.40-12.50%$1.62$1.40265,359 shs$59.39 million10/30/2024$1.68$1.60-4.76%$1.74$1.60310,417 shs$67.87 million10/29/2024$1.56$1.68+7.69%$1.71$1.53292,031 shs$71.27 million10/28/2024$1.51$1.56+3.31%$1.65$1.49430,317 shs$66.57 million10/25/2024$1.50$1.51+0.67%$1.52$1.42317,975 shs$64.05 million10/24/2024$1.51$1.50-0.66%$1.60$1.46324,922 shs$64.01 million10/23/2024$1.59$1.51-5.03%$1.59$1.49340,357 shs$64.05 million10/22/2024$1.57$1.59+1.27%$1.62$1.51302,528 shs$67.45 million10/21/2024$1.60$1.57-1.88%$1.60$1.50343,267 shs$66.60 million10/18/2024$1.46$1.60+9.59%$1.60$1.47365,160 shs$67.87 million10/17/2024$1.51$1.46-3.31%$1.53$1.43321,531 shs$61.93 million10/16/2024$1.39$1.51+8.63%$1.66$1.38793,400 shs$64.43 million Related Companies FBIO Stock Price Chart CMRX Stock Price Chart ADVM Stock Price Chart SKYE Stock Price Chart ABOS Stock Price Chart PBYI Stock Price Chart CKPT Stock Price Chart FTLF Stock Price Chart IPHA Stock Price Chart CNTX Stock Price Chart Receive VRCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verrica Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRCA) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verrica Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Verrica Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
