Free Trial
→ Must-See: 5-Second Trump Prediction (From InvestorPlace) (Ad) Free VRTX Stock Alerts

Vertex Pharmaceuticals (VRTX) Options Chain & Prices

Vertex Pharmaceuticals logo
$422.00 +5.04 (+1.21%)
As of 01/17/2025 04:00 PM Eastern
Compare

VRTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$340.00$0.006Put2 - 22
(+0)		49.82%
(+5.08%)		-0.0007481
1/24/2025$365.00$0.028Put2 - 23
(+0)		40.10%
(+3.53%)		-0.0040391
1/24/2025$370.00$0.040Put5 - 59
(+0)		38.18%
(+3.19%)		-0.0058381
1/24/2025$390.00$0.197Put21 - - 510
(+0)		30.59%
(+1.72%)		-0.0291622
1/24/2025$395.00$0.308Put44 - - 563
(+0)		28.75%
(+1.27%)		-0.04527615
1/24/2025$400.00$0.493Put22 - - 46
(+0)		26.95%
(+0.78%)		-0.0712883
1/24/2025$400.00$22.934Call87119
(+3)		26.95%
(+0.78%)		0.9299535
1/24/2025$405.00$0.808Put1 - - 39
(-10)		25.23%
(+0.23%)		-0.1133921
1/24/2025$405.00$18.248Call32 - 11
(-2)		25.23%
(+0.23%)		0.8885342
1/24/2025$407.50$15.982Call1 - - 0
(+0)		24.42%
(-0.06%)		0.8592461
1/24/2025$410.00$13.790Call2 - 228
(+0)		23.65%
(-0.36%)		0.8225261
1/24/2025$412.50$1.767Put7 - 231
(+0)		22.94%
(-0.67%)		-0.2272696
1/24/2025$412.50$11.695Call3 - - 30
(+0)		22.94%
(-0.67%)		0.7771041
1/24/2025$415.00$2.306Put1468023688
(+0)		22.30%
(-0.98%)		-0.28366426
1/24/2025$417.50$7.914Call3 - - 4
(+0)		21.75%
(-1.28%)		0.6572861
1/24/2025$420.00$3.905Put21177
(+0)		21.32%
(-1.55%)		-0.4254072
1/24/2025$420.00$6.293Call16141170
(+62)		21.32%
(-1.55%)		0.5839567
1/24/2025$425.00$6.387Put12311
(+0)		20.85%
(-1.96%)		-0.58918510
1/24/2025$425.00$3.723Call185332
(-1)		20.85%
(-1.96%)		0.42447815
1/24/2025$430.00$2.061Call122326
(+10)		20.96%
(-2.11%)		0.2779276
1/24/2025$435.00$13.927Put1 - 11
(+0)		21.57%
(-2.03%)		-0.8477811
1/24/2025$435.00$1.114Call113715
(+1)		21.57%
(-2.03%)		0.1696239
1/24/2025$440.00$0.609Call44365244
(+2)		22.53%
(-1.81%)		0.10068321
1/24/2025$445.00$0.344Call228 - 70
(+1)		23.70%
(-1.50%)		0.05990412
1/24/2025$450.00$0.202Call22 - 8
(+0)		24.99%
(-1.18%)		0.0362872
1/24/2025$460.00$0.077Call2010 - 7
(+4)		27.70%
(-0.52%)		0.0143432
1/24/2025$470.00$0.034Call3 - - 19
(+4)		30.44%
(+0.09%)		0.0062611
1/24/2025$480.00$0.016Call3 - - 4
(+0)		33.13%
(+0.66%)		0.002981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:VRTX) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Must-See: 5-Second Trump Prediction
President Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...
InvestorPlace | Sponsored
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
The #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored