Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free VRTX Stock Alerts

Vertex Pharmaceuticals (VRTX) Options Chain & Prices

Vertex Pharmaceuticals logo
$484.24 +3.91 (+0.81%)
Closing price 04:00 PM Eastern
Extended Trading
$486.92 +2.68 (+0.55%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VRTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$395.00$85.595Call10 - - 0
(+0)		44.00%
(-24.39%)		0.9999682
2/21/2025$397.50$83.096Call10 - - 0
(+0)		43.24%
(-23.58%)		0.9999672
2/21/2025$400.00$80.597Call1,250 - - 1271
(+0)		42.49%
(-22.77%)		0.9999641
2/21/2025$420.00$0.000Put7 - - 111
(+0)		36.64%
(-16.21%)		06
2/21/2025$420.00$60.605Call12 - - 276
(+0)		36.64%
(-16.21%)		0.99996711
2/21/2025$430.00$0.000Put1 - - 211
(+0)		33.84%
(-12.86%)		01
2/21/2025$430.00$50.609Call33 - 228
(-2)		33.84%
(-12.86%)		0.9999582
2/21/2025$435.00$45.610Call1 - 150
(+0)		32.49%
(-11.15%)		0.9999651
2/21/2025$437.50$43.111Call1 - 10
(+0)		31.83%
(-10.29%)		0.9999721
2/21/2025$440.00$40.612Call412020100
(-1)		31.18%
(-9.42%)		0.9999696
2/21/2025$445.00$0.000Put5 - - 67
(-6)		29.92%
(-7.67%)		05
2/21/2025$445.00$35.614Call2 - - 40
(-1)		29.92%
(-7.67%)		0.9999721
2/21/2025$447.50$0.000Put1 - 11
(-3)		29.31%
(-6.79%)		-2E-061
2/21/2025$450.00$0.000Put7 - 2173
(-9)		28.72%
(-5.92%)		-6E-067
2/21/2025$450.00$30.616Call2655 - 351
(-97)		28.72%
(-5.92%)		0.99995812
2/21/2025$452.50$0.000Put1 - - 7
(+0)		28.15%
(-5.05%)		-2.3E-051
2/21/2025$452.50$28.117Call1 - 13
(+0)		28.15%
(-5.05%)		0.999941
2/21/2025$455.00$25.618Call12 - 630
(-2)		27.61%
(-4.19%)		0.9998915
2/21/2025$457.50$0.000Put2 - 121
(+12)		27.09%
(-3.37%)		-0.000282
2/21/2025$460.00$0.002Put4 - - 111
(-4)		26.61%
(-2.59%)		-0.0009022
2/21/2025$460.00$20.622Call3352145
(-18)		26.61%
(+0.57%)		0.99906821
2/21/2025$462.50$0.005Put1 - 110
(+1)		26.16%
(-1.89%)		-0.0027271
2/21/2025$462.50$18.126Call4 - 116
(-8)		26.16%
(-1.89%)		0.9972313
2/21/2025$465.00$0.016Put32 - 129
(+1)		25.75%
(-1.31%)		-0.0076542
2/21/2025$465.00$15.638Call161251
(-4)		25.75%
(-1.31%)		0.9923127
2/21/2025$467.50$0.045Put1411 - 20
(+6)		25.39%
(-0.90%)		-0.019735
2/21/2025$467.50$13.168Call53127
(+0)		25.39%
(-0.90%)		0.9802395
2/21/2025$470.00$0.119Put102787
(-1)		25.08%
(-0.71%)		-0.0461845
2/21/2025$470.00$10.743Call462418152
(+25)		25.08%
(-0.02%)		0.95377915
2/21/2025$472.50$0.285Put5120
(+0)		24.82%
(-0.78%)		-0.097235
2/21/2025$472.50$8.410Call59371053
(+24)		24.82%
(-0.78%)		0.90273224
2/21/2025$475.00$0.620Put62314
(+1)		24.63%
(-1.13%)		-0.1828195
2/21/2025$475.00$6.246Call38142071
(+7)		24.63%
(-1.13%)		0.81714531
2/21/2025$477.50$1.221Put1 - 12
(+0)		24.49%
(-1.72%)		-0.3061661
2/21/2025$477.50$4.348Call204316
(+7)		24.49%
(-1.62%)		0.69387915
2/21/2025$480.00$2.176Put624140
(+0)		24.42%
(-2.48%)		-0.4579654
2/21/2025$480.00$2.803Call442313247
(+1)		24.42%
(-2.48%)		0.54259225
2/21/2025$482.50$1.658Call5323
(+0)		24.41%
(-3.36%)		0.3850324
2/21/2025$485.00$0.894Call2061450
(+1)		24.47%
(-4.31%)		0.24569110
2/21/2025$487.50$0.439Call15 - - 3
(+0)		24.58%
(-5.29%)		0.1405321
Nvidia > DeepSeek (Ad)

Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long run … that's a good thing.

Click here to see why Nvidia's bad day could end up being a great year.
2/21/2025$490.00$0.196Call1 - 1183
(+1)		24.75%
(-6.26%)		0.0722091
2/21/2025$492.50$0.081Call1 - - 14
(+0)		24.97%
(-7.22%)		0.0335371
2/21/2025$500.00$19.540Put2 - - 2
(+0)		25.86%
(-9.93%)		-0.9998391
2/21/2025$500.00$0.004Call981961
(+2)		25.86%
(-9.93%)		0.0020137
2/21/2025$520.00$39.540Put11 - 1
(+0)		29.19%
(-15.95%)		-0.9999941
2/21/2025$520.00$0.000Call1 - 1809
(+0)		29.19%
(-15.95%)		01
2/21/2025$550.00$0.000Call1 - 133
(+1)		34.74%
(-22.99%)		01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:VRTX) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored