Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy VRTX Stock  Free VRTX Stock Alerts

Vertex Pharmaceuticals (VRTX) Options Chain & Prices

Vertex Pharmaceuticals logo
$495.83 +11.61 (+2.40%)
As of 04:00 PM Eastern
Compare

VRTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$410.00$85.959Call11 - 100
(+0)		71.26%
(+2.13%)		0.9981831
4/17/2025$430.00$0.040Put20 - 20114
(+1)		61.08%
(+0.21%)		-0.0047881
4/17/2025$430.00$66.001Call1 - - 51
(-1)		61.08%
(+0.21%)		0.9949061
4/17/2025$435.00$0.054Put21 - 211
(+1)		58.56%
(-0.30%)		-0.0065192
4/17/2025$440.00$0.073Put31 - 367
(+11)		56.04%
(-0.82%)		-0.0089543
4/17/2025$450.00$0.141Put1062162
(+3)		51.03%
(-1.91%)		-0.0173826
4/17/2025$450.00$46.118Call2 - 2362
(+2)		51.03%
(-1.91%)		0.9823242
4/17/2025$455.00$0.199Put66 - 9
(+3)		48.54%
(-2.50%)		-0.024582
4/17/2025$460.00$0.284Put4 - 2275
(-2)		46.06%
(-3.11%)		-0.0351153
4/17/2025$460.00$36.269Call3 - 189
(+0)		46.06%
(-3.11%)		0.9646182
4/17/2025$465.00$0.412Put3 - 127
(+9)		43.60%
(-3.75%)		-0.0506642
4/17/2025$470.00$0.607Put1685133
(+0)		41.16%
(-4.43%)		-0.0737588
4/17/2025$470.00$26.598Call75 - 657
(-2)		41.16%
(-4.43%)		0.9260655
4/17/2025$472.50$0.741Put31 - 13
(+1)		39.96%
(-4.78%)		-0.0892473
4/17/2025$475.00$0.907Put42124
(+0)		38.77%
(-5.15%)		-0.1081274
4/17/2025$477.50$1.115Put2727 - 1
(+1)		37.59%
(-5.52%)		-0.1310943
4/17/2025$480.00$1.375Put27212219
(+20)		36.44%
(-5.89%)		-0.15900912
4/17/2025$480.00$17.372Call51 - 521
(+2)		36.44%
(-5.89%)		0.8411552
4/17/2025$482.50$1.701Put1 - - 5
(+2)		40.62%
(-0.96%)		-0.1926221
4/17/2025$482.50$15.199Call2 - - 87
(+83)		35.31%
(-6.27%)		0.8077051
4/17/2025$485.00$2.109Put31 - 21
(+4)		34.22%
(-6.65%)		-0.2328323
4/17/2025$485.00$13.107Call31138
(+32)		34.22%
(-6.65%)		0.767723
4/17/2025$487.50$11.117Call11 - - 12
(+9)		33.17%
(-7.03%)		0.7204989
4/17/2025$490.00$3.255Put16113112
(-1)		32.18%
(-7.39%)		-0.3356936
4/17/2025$490.00$9.252Call23138214
(+4)		32.18%
(-7.39%)		0.6656566
4/17/2025$492.50$4.041Put11 - 16
(+15)		31.26%
(-7.72%)		-0.3985491
4/17/2025$492.50$7.535Call1010 - 31
(+30)		31.26%
(-7.72%)		0.6033671
4/17/2025$495.00$5.002Put1411268
(+0)		30.43%
(-8.02%)		-0.4679665
4/17/2025$495.00$5.991Call4524549
(+35)		30.43%
(-8.02%)		0.53463410
4/17/2025$497.50$6.160Put88 - 10
(+0)		29.70%
(-8.26%)		-0.5418882
4/17/2025$497.50$4.643Call1 - - 58
(+56)		29.70%
(-8.26%)		0.4614891
4/17/2025$500.00$3.500Call411415196
(+24)		29.09%
(-8.44%)		0.3866759
4/17/2025$502.50$2.576Call1311228
(+21)		28.63%
(-8.53%)		0.3147475
4/17/2025$505.00$1.851Call221357
(+4)		28.32%
(-8.54%)		0.24841712
4/17/2025$510.00$14.984Put2 - - 43
(+0)		28.13%
(-8.28%)		-0.8633481
4/17/2025$510.00$0.906Call311251
(+0)		28.13%
(-8.28%)		0.1430153
4/17/2025$515.00$0.428Call2 - - 23
(+0)		28.48%
(-7.73%)		0.0765742
4/17/2025$520.00$0.203Call2 - 1278
(-3)		29.23%
(-6.98%)		0.0397252
4/17/2025$525.00$0.098Call4 - 49
(+0)		30.24%
(-6.16%)		0.0205861
4/17/2025$530.00$0.050Call16104283
(-1)		31.42%
(-5.31%)		0.0108414
Warning: “DOGE Collapse” imminent (Ad)

Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week, President Trump promised to buy a Tesla to help support Musk in the face of a boycott against his company. But according to one research group, with connections to the Pentagon and the U.S. government, Elon's preparing to strike back in a much bigger way in the days ahead.

Click here to see what they’re predicting now.
4/17/2025$560.00$0.002Call21 - 317
(+0)		39.57%
(-0.96%)		0.0003992
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:VRTX) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored