Free Trial

Viasat (VSAT) Options Chain & Prices

Viasat logo
$27.93 +1.32 (+4.96%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$28.20 +0.27 (+0.97%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VSAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$23.00$0.470Put2 - - 124
(+9)
74.56%
(+0.81%)
-0.1453242
9/19/2025$24.00$0.640Put3 - - 114
(+0)
71.91%
(-0.04%)
-0.1906763
9/19/2025$24.00$4.667Call1 - 142
(+0)
71.91%
(-0.04%)
0.809661
9/19/2025$25.00$0.867Put476331468
(-2)
69.66%
(-0.87%)
-0.24616417
9/19/2025$25.00$3.897Call4 - - 286
(+1)
69.66%
(-0.87%)
0.7544453
9/19/2025$26.00$1.163Put25 - 22328
(+6)
67.84%
(-1.65%)
-0.3113716
9/19/2025$26.00$3.196Call1539382
(+26)
67.84%
(-1.65%)
0.6895928
9/19/2025$27.00$1.541Put41625182
(+2)
66.47%
(-2.34%)
-0.38440613
9/19/2025$27.00$2.575Call234122101
(-3)
66.47%
(-2.34%)
0.61699722
9/19/2025$28.00$2.007Put1116171
(+4)
65.53%
(-2.91%)
-0.4619488
9/19/2025$28.00$2.043Call341513103
(-1)
65.53%
(-2.91%)
0.53997826
9/19/2025$29.00$2.563Put4131
(+1)
65.52%
(-2.84%)
-0.5398433
9/19/2025$29.00$1.599Call168738
(+4)
65.02%
(-3.34%)
0.46268811
9/19/2025$30.00$1.241Call9914211216
(+2)
64.88%
(-3.50%)
0.38915928
9/19/2025$31.00$3.922Put1 - - 0
(+0)
65.07%
(-3.80%)
-0.6814771
9/19/2025$31.00$0.957Call33 - 86
(-2)
65.07%
(-3.80%)
0.3224522
9/19/2025$32.00$0.738Call5 - 458
(+12)
65.52%
(-3.85%)
0.264275
9/19/2025$33.00$0.569Call2 - 241
(+0)
66.17%
(-3.82%)
0.2150491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VSAT) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners