Free Trial

Viasat (VSAT) Options Chain & Prices

Viasat logo
$11.71 +0.52 (+4.65%)
Closing price 03/25/2025 04:00 PM Eastern
Extended Trading
$11.77 +0.06 (+0.51%)
As of 03/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VSAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$10.00$0.220Put44252670
(+207)
75.39%
(+0.76%)
-0.17015112
4/17/2025$10.00$1.987Call571233416
(-30)
75.39%
(+0.76%)
0.82792731
4/17/2025$11.00$0.473Put26022222286
(+228)
72.95%
(+1.42%)
-0.3183623
4/17/2025$11.00$1.243Call168331151914
(+1288)
70.38%
(-1.15%)
0.679745
4/17/2025$12.00$0.935Put3615930
(+0)
68.76%
(-2.04%)
-0.50846422
4/17/2025$12.00$0.707Call28396170903
(+790)
68.76%
(-2.04%)
0.48992376
4/17/2025$13.00$0.382Call50513273
(+117)
69.57%
(-1.95%)
0.31659720
4/17/2025$14.00$0.204Call1951097
(+80)
71.61%
(-1.36%)
0.1923948
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:VSAT) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners