Free Trial

VSE (VSEC) Stock Chart & Stock Price History

VSE logo
$114.22 +0.28 (+0.25%)
Closing price 04/28/2025 04:00 PM Eastern
Extended Trading
$116.00 +1.78 (+1.56%)
As of 04:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VSE Stock Price Performance

5 Day
Performance
+5.67%
1 Month
Performance
-2.07%
3 Month
Performance
+10.70%
6 Month
Performance
+8.99%
Year-To-Date
Performance
+20.11%
1 Year
Performance
+50.27%
Receive VSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter.

VSEC Stock Chart for Tuesday, April, 29, 2025

VSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$113.94$114.22
+0.25%
$117.78$113.57211,530 shs$2.36 billion
04/25/2025$113.70$113.94
+0.21%
$114.18$110.97165,666 shs$2.36 billion
04/24/2025$108.09$113.70
+5.19%
$114.29$107.50187,840 shs$2.35 billion
04/23/2025$105.24$108.09
+2.71%
$110.98$107.54148,795 shs$2.23 billion
04/22/2025$103.15$105.24
+2.03%
$107.00$103.91230,491 shs$2.18 billion
04/21/2025$108.19$103.15
-4.66%
$108.00$101.57162,250 shs$2.13 billion
04/18/2025$108.19$108.19$112.88$105.47821,038 shs$2.24 billion
04/17/2025$110.09$108.19
-1.73%
$112.88$105.47821,038 shs$2.24 billion
04/16/2025$112.39$110.09
-2.05%
$111.93$105.75461,784 shs$2.28 billion
04/15/2025$111.89$112.39
+0.45%
$114.30$110.14201,790 shs$2.32 billion
04/14/2025$112.44$111.89
-0.49%
$115.00$110.25180,573 shs$2.31 billion
04/11/2025$110.43$112.44
+1.82%
$113.30$107.02191,453 shs$2.32 billion
04/10/2025$116.88$110.43
-5.52%
$114.94$108.35237,339 shs$2.28 billion
04/09/2025$106.59$116.88
+9.65%
$118.87$104.78320,634 shs$2.42 billion
04/09/2025$106.59$116.88
+9.65%
$118.87$104.78320,634 shs$2.42 billion
04/08/2025$108.13$106.59
-1.42%
$114.18$105.36227,902 shs$2.20 billion
04/08/2025$108.13$106.59
-1.42%
$114.18$105.36227,902 shs$2.20 billion
04/07/2025$105.93$108.13
+2.08%
$112.38$100.53356,515 shs$2.23 billion
04/04/2025$116.76$105.93
-9.28%
$113.88$105.71377,985 shs$2.19 billion
04/03/2025$124.31$116.76
-6.07%
$120.20$113.33304,138 shs$2.41 billion
04/02/2025$121.83$124.31
+2.04%
$126.00$118.82242,090 shs$2.57 billion
04/01/2025$119.99$121.83
+1.53%
$122.40$117.84289,430 shs$2.52 billion
03/31/2025$116.63$119.99
+2.88%
$120.20$110.15301,351 shs$2.47 billion
03/28/2025$122.73$116.63
-4.97%
$123.44$114.01291,777 shs$2.40 billion
03/27/2025$123.07$122.73
-0.28%
$123.77$120.15148,717 shs$2.53 billion

This page (NASDAQ:VSEC) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners