Free Trial

VSE (VSEC) Stock Chart & Stock Price History

VSE logo
$108.13 +2.20 (+2.08%)
Closing price 04:00 PM Eastern
Extended Trading
$108.14 +0.01 (+0.00%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VSE Stock Price Performance

5 Day
Performance
-13.02%
1 Month
Performance
-7.04%
3 Month
Performance
+18.65%
6 Month
Performance
+27.50%
Year-To-Date
Performance
+13.70%
1 Year
Performance
+36.93%
Receive VSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter.

VSEC Stock Chart for Monday, April, 7, 2025

Remove Ads

VSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$116.76$105.93
-9.28%
$113.88$105.71377,985 shs$2.19 billion
04/03/2025$124.31$116.76
-6.07%
$120.20$113.33304,138 shs$2.41 billion
04/02/2025$121.83$124.31
+2.04%
$126.00$118.82242,090 shs$2.57 billion
04/01/2025$119.99$121.83
+1.53%
$122.40$117.84289,430 shs$2.52 billion
03/31/2025$116.63$119.99
+2.88%
$120.20$110.15301,351 shs$2.47 billion
03/28/2025$122.73$116.63
-4.97%
$123.44$114.01291,777 shs$2.40 billion
03/27/2025$123.07$122.73
-0.28%
$123.77$120.15148,717 shs$2.53 billion
03/26/2025$125.29$123.07
-1.77%
$126.10$120.86139,028 shs$2.54 billion
03/25/2025$125.62$125.29
-0.26%
$128.72$124.97271,344 shs$2.58 billion
03/24/2025$120.36$125.62
+4.37%
$126.03$121.55251,464 shs$2.59 billion
03/21/2025$120.61$120.36
-0.21%
$122.70$117.40350,660 shs$2.48 billion
03/20/2025$120.76$120.61
-0.12%
$121.89$118.36218,130 shs$2.48 billion
03/19/2025$115.55$120.76
+4.51%
$120.86$115.58224,032 shs$2.49 billion
03/18/2025$115.88$115.55
-0.28%
$116.00$112.75220,034 shs$2.38 billion
03/17/2025$113.89$115.88
+1.75%
$116.59$113.17187,178 shs$2.39 billion
03/14/2025$112.62$113.89
+1.13%
$115.69$112.56214,998 shs$2.35 billion
03/13/2025$118.37$112.62
-4.86%
$119.26$111.82258,235 shs$2.32 billion
03/12/2025$117.57$118.37
+0.68%
$123.97$117.14380,296 shs$2.44 billion
03/11/2025$113.97$117.57
+3.16%
$118.73$111.74320,555 shs$2.42 billion
03/10/2025$116.32$113.97
-2.02%
$115.50$111.78272,493 shs$2.35 billion
03/07/2025$115.63$116.32
+0.60%
$116.47$111.71208,993 shs$2.40 billion
03/06/2025$118.15$115.63
-2.13%
$117.11$112.98190,893 shs$2.36 billion

This page (NASDAQ:VSEC) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners