Free Trial

VS MEDIA (VSME) Stock Chart & Stock Price History

VS MEDIA logo
$1.21 +0.04 (+3.42%)
(As of 12:58 PM ET)

VS MEDIA Stock Price Performance

5 Day
Performance
+21.05%
1 Month
Performance
+3.60%
3 Month
Performance
-6.50%
6 Month
Performance
-29.88%
Year-To-Date
Performance
-56.54%
1 Year
Performance
-60.88%
Receive VSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter.

VSME Stock Chart for Tuesday, December, 24, 2024

VS MEDIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$1.01$1.17
+15.84%
$1.23$1.0191,135 shs$3.34 million
12/20/2024$0.95$1.01
+6.32%
$1.03$0.9667,311 shs$2.89 million
12/19/2024$0.97$0.95
-2.06%
$1.00$0.9510,398 shs$2.72 million
12/18/2024$1.01$0.97
-3.96%
$1.01$0.9634,558 shs$2.77 million
12/17/2024$1.01$1.01
+0.10%
$1.02$0.9521,323 shs$2.89 million
12/16/2024$1.03$1.01
-2.04%
$1.06$1.0011,041 shs$2.89 million
12/13/2024$0.99$1.03
+4.04%
$1.10$0.9921,399 shs$2.95 million
12/12/2024$1.02$0.99
-2.94%
$1.04$0.9910,618 shs$2.83 million
12/11/2024$1.04$1.02
-2.34%
$1.05$1.0016,569 shs$2.92 million
12/10/2024$1.10$1.04
-5.05%
$1.12$1.0310,173 shs$2.99 million
12/09/2024$1.05$1.10
+4.76%
$1.13$0.9928,183 shs$3.15 million
12/06/2024$1.07$1.05
-1.86%
$1.10$0.9326,588 shs$3.00 million
12/05/2024$1.09$1.07
-1.84%
$1.10$1.0519,121 shs$3.06 million
12/04/2024$1.17$1.09
-6.44%
$1.15$1.0546,100 shs$3.12 million
12/03/2024$1.19$1.17
-2.10%
$1.20$1.0284,961 shs$3.33 million
12/02/2024$1.18$1.19
+0.85%
$1.28$1.1266,773 shs$3.40 million
11/29/2024$1.19$1.18
-0.84%
$1.22$1.0412,569 shs$3.38 million
11/28/2024$1.19$1.19$1.20$1.1129,068 shs$3.40 million
11/27/2024$1.12$1.19
+6.25%
$1.20$1.1129,047 shs$3.40 million
11/26/2024$1.14$1.12
-1.75%
$1.19$1.0812,339 shs$3.20 million
11/25/2024$1.11$1.14
+2.70%
$1.22$1.0648,436 shs$3.26 million


This page (NASDAQ:VSME) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners