VS MEDIA (VSME) Stock Chart & Stock Price History $1.20 +0.10 (+9.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends VS MEDIA Stock Price Performance5 Day Performance-22.58%1 Month Performance+53.85%3 Month Performance-4.76%6 Month Performance-57.14%Year-To-Date Performance-54.65%1 Year Performance-85.95% Receive VSME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… VSME Stock Chart for Saturday, November, 2, 2024 VSME Chart by TradingView VS MEDIA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.10$1.20+9.09%$1.41$1.185.36 million shs$3.43 million10/31/2024$1.24$1.10-11.29%$1.29$1.02101,660 shs$3.14 million10/30/2024$1.31$1.24-5.34%$1.38$1.2162,406 shs$3.54 million10/29/2024$1.55$1.31-15.48%$1.56$1.3184,085 shs$3.74 million10/28/2024$1.67$1.55-7.19%$1.84$1.46137,656 shs$4.43 million10/25/2024$1.96$1.67-14.80%$2.16$1.67142,936 shs$4.77 million Get the Latest News and Ratings for VSME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.23$1.96-12.11%$2.29$1.95116,389 shs$5.61 million10/23/2024$2.50$2.23-10.80%$2.52$2.17116,856 shs$6.37 million10/22/2024$2.35$2.50+6.38%$2.75$2.11443,727 shs$7.15 million10/21/2024$2.35$2.35$2.53$2.11381,810 shs$6.72 million10/18/2024$2.25$2.35+4.44%$2.43$1.801.07 million shs$6.72 million10/17/2024$2.22$2.25+1.35%$3.69$1.7525.61 million shs$6.43 million10/16/2024$0.96$2.22+130.36%$2.70$1.0126.05 million shs$6.35 million10/15/2024$0.87$0.96+10.78%$0.97$0.77342,787 shs$2.75 million10/14/2024$0.82$0.87+5.83%$0.88$0.8223,201 shs$2.49 million10/11/2024$0.85$0.82-2.95%$0.91$0.8240,503 shs$2.35 million10/10/2024$0.85$0.85-0.35%$0.94$0.80109,289 shs$2.42 million10/09/2024$0.87$0.85-2.30%$0.89$0.8115,090 shs$2.43 million10/08/2024$0.88$0.87-1.47%$0.89$0.8344,648 shs$2.49 million10/07/2024$0.87$0.88+1.48%$0.93$0.8292,909 shs$2.52 million10/04/2024$0.80$0.87+9.31%$0.96$0.75482,817 shs$2.49 million10/03/2024$0.78$0.80+2.05%$0.83$0.7787,172 shs$2.28 million10/02/2024$0.83$0.78-6.04%$0.85$0.7858,341 shs$2.23 million10/01/2024$0.89$0.83-7.00%$0.89$0.8259,439 shs$2.37 million09/30/2024$0.98$0.89-8.92%$0.93$0.72462,901 shs$2.55 million09/27/2024$1.21$0.98-19.01%$1.16$0.96448,351 shs$2.80 million09/26/2024$1.52$1.21-20.39%$1.21$1.021.26 million shs$3.46 million09/25/2024$1.23$1.52+23.58%$1.64$1.3515.55 million shs$4.35 million09/24/2024$0.85$1.23+44.15%$1.37$0.864.16 million shs$3.52 million09/23/2024$0.78$0.85+9.68%$0.90$0.7182,899 shs$2.44 million09/20/2024$0.73$0.78+6.28%$0.81$0.7412,921 shs$2.23 million09/19/2024$0.73$0.73+0.41%$0.81$0.7141,384 shs$2.09 million09/18/2024$0.79$0.73-7.78%$0.79$0.7025,275 shs$2.09 million09/17/2024$0.80$0.79-1.19%$0.85$0.7428,115 shs$2.26 million09/16/2024$0.83$0.80-3.81%$0.83$0.7519,578 shs$2.29 million09/13/2024$0.88$0.83-4.97%$0.93$0.8149,725 shs$2.38 million09/12/2024$0.97$0.88-9.35%$0.97$0.7639,567 shs$2.50 million09/11/2024$0.95$0.97+1.88%$1.03$0.9385,245 shs$2.76 million09/10/2024$0.93$0.95+1.90%$0.99$0.9239,048 shs$2.71 million09/09/2024$0.99$0.93-6.06%$1.00$0.9224,417 shs$2.66 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$0.96$0.99+3.10%$1.00$0.9232,519 shs$2.83 million09/05/2024$0.95$0.96+1.51%$1.00$0.9238,243 shs$2.74 million09/04/2024$0.92$0.95+2.82%$0.97$0.8527,804 shs$2.70 million09/03/2024$0.95$0.92-3.16%$0.97$0.9226,057 shs$2.63 million09/02/2024$0.95$0.95$0.96$0.9148,500 shs$2.72 million08/30/2024$0.95$0.95+0.02%$0.96$0.9147,587 shs$2.72 million08/29/2024$0.93$0.95+2.11%$0.98$0.9327,578 shs$2.72 million08/28/2024$0.97$0.93-4.10%$1.02$0.9317,866 shs$2.66 million08/27/2024$0.99$0.97-2.02%$1.00$0.9361,797 shs$2.77 million08/26/2024$1.04$0.99-4.81%$1.08$0.9946,051 shs$2.83 million08/23/2024$1.02$1.04+1.96%$1.10$0.9979,797 shs$2.97 million08/22/2024$1.10$1.02-7.27%$1.08$1.0281,010 shs$2.92 million08/21/2024$1.11$1.10-0.90%$1.13$1.0286,364 shs$3.14 million08/20/2024$1.16$1.11-4.31%$1.17$0.94306,656 shs$3.18 million08/19/2024$1.14$1.16+1.75%$1.30$0.991.05 million shs$3.32 million08/16/2024$0.99$1.14+15.04%$1.14$0.971.66 million shs$3.26 million08/15/2024$0.71$0.99+38.80%$1.27$0.9148.99 million shs$2.83 million08/14/2024$0.67$0.71+6.09%$0.79$0.676.38 million shs$2.04 million08/13/2024$0.72$0.67-6.79%$0.75$0.65102,548 shs$1.93 million08/12/2024$0.76$0.72-4.37%$0.78$0.7160,465 shs$2.07 million08/09/2024$0.85$0.76-10.97%$0.81$0.7573,223 shs$2.16 million08/08/2024$0.90$0.85-5.88%$0.94$0.75132,809 shs$2.43 million08/07/2024$0.94$0.90-3.95%$1.02$0.9074,243 shs$2.68 million08/06/2024$1.11$0.94-15.49%$1.11$0.8989,755 shs$2.68 million08/05/2024$1.26$1.11-11.90%$1.14$1.00112,816 shs$3.18 million08/02/2024$1.35$1.26-6.67%$1.39$1.2689,063 shs$3.60 million08/01/2024$1.43$1.35-5.59%$1.48$1.3282,657 shs$3.86 million Related Companies DALN Stock Chart NWS Stock Chart PSO Stock Chart WLYB Stock Chart WLY Stock Chart WBTN Stock Chart GCI Stock Chart LEE Stock Chart TRI Stock Chart IRIX Stock Chart Receive VSME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSME) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VS MEDIA Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share VS MEDIA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VSME Stock Alerts