Free Trial

VS MEDIA (VSME) Stock Chart & Stock Price History

VS MEDIA logo
$0.87 -0.05 (-5.61%)
Closing price 03:50 PM Eastern
Extended Trading
$0.92 +0.05 (+5.66%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VS MEDIA Stock Price Performance

5 Day
Performance
-14.26%
1 Month
Performance
-13.83%
3 Month
Performance
-42.65%
6 Month
Performance
-0.47%
Year-To-Date
Performance
-33.38%
1 Year
Performance
-66.38%
Receive VSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter.

VSME Stock Chart for Friday, April, 4, 2025

Remove Ads

VS MEDIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.92$0.87
-5.56%
$0.90$0.873,898 shs$2.48 million
04/03/2025$0.91$0.92
+0.57%
$0.93$0.904,713 shs$2.62 million
04/02/2025$0.99$0.91
-8.08%
$1.01$0.9120,655 shs$2.61 million
04/01/2025$0.96$0.99
+3.55%
$1.02$0.8820,319 shs$2.84 million
03/31/2025$1.01$0.96
-5.15%
$1.06$0.9494,535 shs$2.74 million
03/28/2025$1.15$1.01
-11.79%
$1.18$0.9917,901 shs$2.89 million
03/27/2025$1.02$1.15
+12.25%
$1.16$1.0213,565 shs$3.27 million
03/26/2025$1.04$1.02
-1.83%
$1.02$0.953,745 shs$2.92 million
03/25/2025$1.00$1.04
+4.08%
$1.04$1.007,929 shs$2.97 million
03/24/2025$0.98$1.00
+1.87%
$1.07$0.957,895 shs$2.85 million
03/21/2025$1.07$0.98
-8.41%
$1.15$0.9850,916 shs$2.80 million
03/20/2025$0.88$1.07
+22.29%
$1.10$0.91907,244 shs$3.06 million
03/19/2025$0.91$0.88
-3.63%
$0.95$0.855,924 shs$2.50 million
03/18/2025$0.88$0.91
+3.65%
$0.89$0.855,073 shs$2.60 million
03/17/2025$0.90$0.88
-2.67%
$0.90$0.855,756 shs$2.50 million
03/14/2025$0.88$0.90
+2.62%
$0.90$0.902,809 shs$2.57 million
03/13/2025$1.00$0.88
-12.30%
$0.99$0.8820,700 shs$2.51 million
03/12/2025$0.90$1.00
+11.11%
$1.00$0.873,205 shs$2.86 million
03/11/2025$0.97$0.90
-7.12%
$0.95$0.8141,686 shs$2.57 million
03/10/2025$1.01$0.97
-4.06%
$1.00$0.963,016 shs$2.77 million
03/07/2025$1.02$1.01
-0.98%
$1.03$0.9215,492 shs$2.89 million
03/06/2025$0.97$1.02
+5.57%
$1.02$0.951,017 shs$2.92 million
03/05/2025$1.01$0.97
-3.86%
$1.01$0.9118,590 shs$2.76 million
03/04/2025$0.90$1.01
+11.67%
$1.02$0.864,868 shs$2.87 million
03/03/2025$1.01$0.90
-10.89%
$1.03$0.9048,406 shs$2.57 million

This page (NASDAQ:VSME) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners