Free Trial

VS MEDIA (VSME) Stock Chart & Stock Price History

VS MEDIA logo
$0.93 -0.10 (-9.71%)
As of 11:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VS MEDIA Stock Price Performance

5 Day
Performance
+27.95%
1 Month
Performance
-0.87%
3 Month
Performance
-17.60%
6 Month
Performance
-38.32%
Year-To-Date
Performance
-20.77%
1 Year
Performance
-66.56%
Receive VSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter.

VSME Stock Chart for Friday, April, 25, 2025

VS MEDIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.87$1.03
+18.39%
$1.23$0.771.50 million shs$2.94 million
04/23/2025$0.89$0.87
-2.25%
$0.88$0.8528,167 shs$2.49 million
04/22/2025$0.77$0.89
+15.58%
$0.89$0.787,843 shs$2.54 million
04/21/2025$0.81$0.77
-4.35%
$0.79$0.7620,793 shs$2.20 million
04/18/2025$0.81$0.81$0.80$0.80267 shs$2.30 million
04/17/2025$0.81$0.81
-0.49%
$0.80$0.80267 shs$2.30 million
04/16/2025$0.80$0.81
+1.14%
$0.87$0.755,702 shs$2.31 million
04/15/2025$0.86$0.80
-6.55%
$0.85$0.788,421 shs$2.29 million
04/14/2025$0.83$0.86
+3.76%
$0.86$0.7710,994 shs$2.45 million
04/11/2025$0.82$0.83
+1.23%
$0.88$0.804,157 shs$2.36 million
04/10/2025$0.81$0.82
+0.74%
$0.78$0.775,009 shs$2.33 million
04/09/2025$0.85$0.81
-4.82%
$0.83$0.7915,244 shs$2.31 million
04/09/2025$0.85$0.81
-4.82%
$0.83$0.7915,244 shs$2.31 million
04/08/2025$0.88$0.85
-3.41%
$0.95$0.8510,725 shs$2.43 million
04/08/2025$0.88$0.85
-3.41%
$0.95$0.8510,725 shs$2.43 million
04/07/2025$0.87$0.88
+1.62%
$0.95$0.8413,190 shs$2.52 million
04/04/2025$0.92$0.87
-5.56%
$0.90$0.873,898 shs$2.48 million
04/03/2025$0.91$0.92
+0.57%
$0.93$0.904,713 shs$2.62 million
04/02/2025$0.99$0.91
-8.08%
$1.01$0.9120,655 shs$2.61 million
04/01/2025$0.96$0.99
+3.55%
$1.02$0.8820,319 shs$2.84 million
03/31/2025$1.01$0.96
-5.15%
$1.06$0.9494,535 shs$2.74 million
03/28/2025$1.15$1.01
-11.79%
$1.18$0.9917,901 shs$2.89 million
03/27/2025$1.02$1.15
+12.25%
$1.16$1.0213,565 shs$3.27 million
03/26/2025$1.04$1.02
-1.83%
$1.02$0.953,745 shs$2.92 million
03/25/2025$1.00$1.04
+4.08%
$1.04$1.007,929 shs$2.97 million
03/24/2025$0.98$1.00
+1.87%
$1.07$0.957,895 shs$2.85 million

This page (NASDAQ:VSME) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners