Free Trial

VS MEDIA (VSME) Stock Chart & Stock Price History

VS MEDIA logo
$1.11 +0.03 (+2.78%)
(As of 11/22/2024 ET)

VS MEDIA Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
-50.22%
3 Month
Performance
+6.73%
6 Month
Performance
-54.69%
Year-To-Date
Performance
-58.05%
1 Year
Performance
-79.42%
Receive VSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter.

VSME Stock Chart for Saturday, November, 23, 2024

VS MEDIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.08$1.11
+2.78%
$1.14$1.0618,533 shs$3.18 million
11/21/2024$1.10$1.08
-1.82%
$1.12$1.0614,966 shs$3.09 million
11/20/2024$1.13$1.10
-2.65%
$1.12$1.0419,745 shs$3.15 million
11/19/2024$1.17$1.13
-3.42%
$1.20$1.1319,644 shs$3.23 million
11/18/2024$1.16$1.17
+0.86%
$1.18$1.1124,660 shs$3.35 million
11/15/2024$1.15$1.16
+0.87%
$1.25$1.1125,859 shs$3.32 million
11/14/2024$1.22$1.15
-5.74%
$1.29$1.1340,111 shs$3.29 million
11/13/2024$1.27$1.22
-3.94%
$1.35$1.1863,651 shs$3.49 million
11/12/2024$1.39$1.27
-8.63%
$1.40$1.2679,127 shs$3.63 million
11/11/2024$1.53$1.39
-9.15%
$1.61$1.21110,540 shs$3.98 million
11/08/2024$1.22$1.53
+25.41%
$1.62$1.19604,870 shs$4.38 million
11/07/2024$1.19$1.22
+2.52%
$1.26$1.1368,182 shs$3.49 million
11/06/2024$1.29$1.19
-7.75%
$1.24$1.10141,674 shs$3.40 million
11/05/2024$1.25$1.29
+3.20%
$1.32$1.16242,114 shs$3.69 million
11/04/2024$1.20$1.25
+4.17%
$1.29$1.09442,100 shs$3.58 million
11/01/2024$1.10$1.20
+9.09%
$1.41$1.185.36 million shs$3.43 million
10/31/2024$1.24$1.10
-11.29%
$1.29$1.02101,660 shs$3.14 million
10/30/2024$1.31$1.24
-5.34%
$1.38$1.2162,406 shs$3.54 million
10/29/2024$1.55$1.31
-15.48%
$1.56$1.3184,085 shs$3.74 million
10/28/2024$1.67$1.55
-7.19%
$1.84$1.46137,656 shs$4.43 million
10/25/2024$1.96$1.67
-14.80%
$2.16$1.67142,936 shs$4.77 million
10/24/2024$2.23$1.96
-12.11%
$2.29$1.95116,389 shs$5.61 million
10/23/2024$2.50$2.23
-10.80%
$2.52$2.17116,856 shs$6.37 million
10/22/2024$2.35$2.50
+6.38%
$2.75$2.11443,727 shs$7.15 million


This page (NASDAQ:VSME) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners