Free Trial

VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Chart & Stock Price History

VictoryShares US Multi-Factor Minimum Volatility ETF logo
$47.34 +0.46 (+0.98%)
As of 03:59 PM Eastern

VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-2.07%
3 Month
Performance
-3.58%
6 Month
Performance
-2.19%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+8.75%
Receive VSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Multi-Factor Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

VSMV Stock Chart for Thursday, April, 24, 2025

VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$46.68$47.34
+1.41%
$47.40$46.794,236 shs$142.02 million
04/23/2025$46.60$46.68
+0.18%
$47.39$46.651,753 shs$107.37 million
04/22/2025$45.57$46.60
+2.25%
$46.58$46.103,404 shs$107.17 million
04/21/2025$46.54$45.57
-2.08%
$46.21$45.167,383 shs$104.81 million
04/18/2025$46.54$46.54$46.74$46.573,144 shs$107.03 million
04/17/2025$46.22$46.54
+0.68%
$46.74$46.573,144 shs$107.03 million
04/16/2025$46.83$46.22
-1.30%
$46.88$46.098,361 shs$106.31 million
04/15/2025$47.01$46.83
-0.38%
$47.07$46.843,013 shs$107.71 million
04/14/2025$46.61$47.01
+0.86%
$47.11$46.831,636 shs$108.12 million
04/11/2025$45.57$46.61
+2.28%
$46.68$45.453,102 shs$107.21 million
04/10/2025$46.42$45.57
-1.83%
$45.83$44.4213,042 shs$104.81 million
04/09/2025$43.70$46.42
+6.22%
$46.25$43.406,441 shs$106.77 million
04/09/2025$43.70$46.42
+6.22%
$46.25$43.406,441 shs$106.77 million
04/08/2025$44.24$43.70
-1.22%
$45.59$43.334,731 shs$100.51 million
04/08/2025$44.24$43.70
-1.22%
$45.59$43.334,731 shs$100.51 million
04/07/2025$44.95$44.24
-1.58%
$45.53$43.903,387 shs$101.75 million
04/04/2025$47.60$44.95
-5.57%
$47.01$44.926,504 shs$103.39 million
04/03/2025$48.79$47.60
-2.44%
$48.09$47.547,165 shs$109.48 million
04/02/2025$48.50$48.79
+0.60%
$48.90$48.326,934 shs$112.22 million
04/01/2025$48.43$48.50
+0.14%
$48.53$48.273,575 shs$111.55 million
03/31/2025$47.93$48.43
+1.04%
$48.49$47.704,734 shs$111.39 million
03/28/2025$48.46$47.93
-1.09%
$48.32$47.912,470 shs$110.24 million
03/27/2025$48.33$48.46
+0.27%
$48.55$48.3432,460 shs$111.46 million
03/26/2025$48.20$48.33
+0.27%
$48.53$48.276,722 shs$111.16 million
03/25/2025$48.34$48.20
-0.29%
$48.46$48.1311,915 shs$110.86 million
03/24/2025$47.87$48.34
+0.98%
$48.36$48.123,581 shs$111.18 million

This page (NASDAQ:VSMV) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners