Free Trial

VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Chart & Stock Price History

VictoryShares US Multi-Factor Minimum Volatility ETF logo
$47.60 -1.19 (-2.44%)
Closing price 03:59 PM Eastern
Extended Trading
$47.63 +0.03 (+0.06%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-3.45%
3 Month
Performance
-1.08%
6 Month
Performance
-1.22%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+6.61%
Receive VSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Multi-Factor Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

VSMV Stock Chart for Thursday, April, 3, 2025

Remove Ads

VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$48.50$48.79
+0.60%
$48.90$48.326,934 shs$112.22 million
04/01/2025$48.43$48.50
+0.14%
$48.53$48.273,575 shs$111.55 million
03/31/2025$47.93$48.43
+1.04%
$48.49$47.704,734 shs$111.39 million
03/28/2025$48.46$47.93
-1.09%
$48.32$47.912,470 shs$110.24 million
03/27/2025$48.33$48.46
+0.27%
$48.55$48.3432,460 shs$111.46 million
03/26/2025$48.20$48.33
+0.27%
$48.53$48.276,722 shs$111.16 million
03/25/2025$48.34$48.20
-0.29%
$48.46$48.1311,915 shs$110.86 million
03/24/2025$47.87$48.34
+0.98%
$48.36$48.123,581 shs$111.18 million
03/21/2025$48.04$47.87
-0.35%
$47.88$47.602,400 shs$110.10 million
03/20/2025$48.18$48.04
-0.29%
$48.32$47.895,781 shs$110.49 million
03/19/2025$47.81$48.18
+0.77%
$48.28$47.835,533 shs$110.81 million
03/18/2025$48.04$47.81
-0.48%
$47.90$47.704,627 shs$109.96 million
03/17/2025$47.58$48.04
+0.97%
$48.19$47.745,286 shs$110.49 million
03/14/2025$46.86$47.58
+1.54%
$47.58$47.333,983 shs$109.43 million
03/13/2025$47.23$46.86
-0.78%
$47.29$46.802,054 shs$107.78 million
03/12/2025$47.67$47.23
-0.92%
$47.43$47.025,458 shs$108.63 million
03/11/2025$48.25$47.67
-1.19%
$47.99$47.544,089 shs$109.64 million
03/10/2025$48.87$48.25
-1.28%
$48.71$47.997,103 shs$110.97 million
03/07/2025$48.78$48.87
+0.18%
$49.00$48.519,433 shs$112.40 million
03/06/2025$49.01$48.78
-0.47%
$48.92$48.4730,774 shs$112.19 million
03/05/2025$48.74$49.01
+0.55%
$49.14$48.474,462 shs$112.72 million
03/04/2025$49.30$48.74
-1.14%
$49.20$48.742,069 shs$112.10 million
03/03/2025$49.40$49.30
-0.20%
$49.71$49.102,590 shs$113.39 million

This page (NASDAQ:VSMV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners