Free Trial

VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Chart & Stock Price History

VictoryShares US Multi-Factor Minimum Volatility ETF logo
$49.24 +0.15 (+0.31%)
(As of 11/20/2024 ET)

VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+0.82%
3 Month
Performance
+2.95%
6 Month
Performance
+9.40%
Year-To-Date
Performance
+17.04%
1 Year
Performance
+20.57%
Receive VSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Multi-Factor Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

VSMV Stock Chart for Thursday, November, 21, 2024

VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.09$49.24
+0.31%
$49.24$48.943,247 shs$132.95 million
11/19/2024$49.07$49.09
+0.04%
$49.21$48.854,501 shs$132.54 million
11/18/2024$48.78$49.07
+0.59%
$49.15$48.784,622 shs$132.49 million
11/15/2024$49.24$48.78
-0.93%
$48.87$48.723,306 shs$131.71 million
11/14/2024$49.87$49.24
-1.26%
$49.72$49.245,659 shs$132.95 million
11/13/2024$49.89$49.87
-0.04%
$50.04$49.8616,583 shs$134.65 million
11/12/2024$49.91$49.89
-0.04%
$49.92$49.891,038 shs$134.70 million
11/11/2024$50.03$49.91
-0.23%
$50.02$49.872,275 shs$134.76 million
11/08/2024$49.61$50.03
+0.85%
$50.16$49.923,357 shs$135.08 million
11/07/2024$49.10$49.61
+1.04%
$49.64$49.366,542 shs$133.95 million
11/06/2024$48.15$49.10
+1.97%
$49.20$49.012,972 shs$132.57 million
11/05/2024$47.85$48.15
+0.63%
$48.15$48.051,527 shs$130.01 million
11/04/2024$47.84$47.85
+0.02%
$47.93$47.674,007 shs$129.20 million
11/01/2024$47.81$47.84
+0.06%
$48.05$47.845,123 shs$129.17 million
10/31/2024$48.43$47.81
-1.28%
$48.25$47.812,889 shs$129.09 million
10/30/2024$48.49$48.43
-0.12%
$48.59$48.399,001 shs$130.76 million
10/29/2024$48.32$48.49
+0.35%
$48.56$48.382,221 shs$130.92 million
10/28/2024$48.19$48.32
+0.27%
$48.41$48.32145,553 shs$125.63 million
10/25/2024$48.40$48.19
-0.43%
$48.51$48.16978 shs$125.29 million
10/24/2024$48.55$48.40
-0.31%
$48.51$48.391,259 shs$125.84 million
10/23/2024$48.70$48.55
-0.31%
$48.55$48.466,043 shs$126.23 million
10/22/2024$48.84$48.70
-0.29%
$48.75$48.651,310 shs$126.62 million
10/21/2024$49.20$48.84
-0.73%
$49.14$48.8391,366 shs$126.98 million


This page (NASDAQ:VSMV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners