VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Chart & Stock Price History $47.84 +0.03 (+0.06%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Performance5 Day Performance-0.99%1 Month Performance-1.08%3 Month Performance+2.84%6 Month Performance+10.46%Year-To-Date Performance+13.71%1 Year Performance+20.29% Receive VSMV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares US Multi-Factor Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. VSMV Stock Chart for Saturday, November, 2, 2024 VSMV Chart by TradingView VictoryShares US Multi-Factor Minimum Volatility ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$47.81$47.84+0.06%$48.05$47.845,123 shs$129.17 million10/31/2024$48.43$47.81-1.28%$48.25$47.812,889 shs$129.09 million10/30/2024$48.49$48.43-0.12%$48.59$48.399,001 shs$130.76 million10/29/2024$48.32$48.49+0.35%$48.56$48.382,221 shs$130.92 million10/28/2024$48.19$48.32+0.27%$48.41$48.32145,553 shs$125.63 million10/25/2024$48.40$48.19-0.43%$48.51$48.16978 shs$125.29 million Get the Latest News and Ratings for VSMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares US Multi-Factor Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$48.55$48.40-0.31%$48.51$48.391,259 shs$125.84 million10/23/2024$48.70$48.55-0.31%$48.55$48.466,043 shs$126.23 million10/22/2024$48.84$48.70-0.29%$48.75$48.651,310 shs$126.62 million10/21/2024$49.20$48.84-0.73%$49.14$48.8391,366 shs$126.98 million10/18/2024$49.02$49.20+0.37%$49.20$49.042,428 shs$127.92 million10/17/2024$48.98$49.02+0.08%$49.02$48.921,794 shs$127.45 million10/16/2024$48.84$48.98+0.29%$48.98$48.861,426 shs$129.80 million10/15/2024$48.96$48.84-0.25%$49.15$48.821,553 shs$129.43 million10/14/2024$48.62$48.96+0.70%$48.96$48.633,136 shs$129.74 million10/11/2024$48.15$48.62+0.98%$48.64$48.3512,371 shs$128.84 million10/10/2024$48.37$48.15-0.45%$48.29$48.1369,042 shs$127.60 million10/09/2024$48.06$48.37+0.66%$48.37$48.023,095 shs$128.18 million10/08/2024$47.81$48.06+0.51%$48.06$47.922,291 shs$127.35 million10/07/2024$48.45$47.81-1.33%$48.30$47.81785 shs$126.70 million10/04/2024$48.19$48.45+0.55%$48.45$48.278,749 shs$130.83 million10/03/2024$48.36$48.19-0.35%$48.21$48.083,746 shs$130.11 million10/02/2024$48.38$48.36-0.04%$48.41$48.332,425 shs$130.57 million10/01/2024$48.58$48.38-0.41%$48.45$48.191,580 shs$140.30 million09/30/2024$48.22$48.58+0.74%$48.58$48.213,465 shs$140.88 million09/27/2024$48.05$48.22+0.36%$48.29$48.2240,993 shs$139.85 million09/26/2024$48.02$48.05+0.06%$48.09$48.004,072 shs$139.35 million09/25/2024$48.14$48.02-0.25%$48.05$47.981,040 shs$139.26 million09/24/2024$48.23$48.14-0.18%$48.17$48.121,745 shs$139.61 million09/23/2024$48.06$48.23+0.36%$48.24$48.231,083 shs$139.87 million09/20/2024$48.08$48.06-0.04%$48.17$47.929,118 shs$139.37 million09/19/2024$47.78$48.08+0.63%$48.18$48.006,403 shs$139.43 million09/18/2024$47.82$47.78-0.08%$47.95$47.786,821 shs$138.56 million09/17/2024$48.04$47.82-0.46%$48.15$47.775,171 shs$138.68 million09/16/2024$47.90$48.04+0.28%$48.04$47.911,957 shs$139.32 million09/13/2024$47.57$47.90+0.70%$47.97$47.6634,593 shs$138.92 million09/12/2024$47.27$47.57+0.63%$47.57$47.123,309 shs$137.95 million09/11/2024$47.48$47.27-0.44%$47.27$46.922,988 shs$137.08 million09/10/2024$47.32$47.48+0.34%$47.48$47.255,161 shs$137.69 million09/09/2024$47.02$47.32+0.64%$47.35$47.162,012 shs$137.23 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$47.49$47.02-0.99%$47.65$47.013,240 shs$136.36 million09/05/2024$47.69$47.49-0.42%$47.61$47.2830,888 shs$137.72 million09/04/2024$47.82$47.69-0.27%$47.77$47.651,495 shs$138.30 million09/03/2024$48.24$47.82-0.87%$48.19$47.782,330 shs$138.68 million09/02/2024$48.24$48.24$48.24$47.794,400 shs$139.90 million08/30/2024$47.92$48.24+0.67%$48.24$47.794,416 shs$139.90 million08/29/2024$47.91$47.92+0.02%$48.26$47.9015,092 shs$138.97 million08/28/2024$47.92$47.91-0.01%$47.96$47.725,578 shs$138.94 million08/27/2024$47.93$47.92-0.03%$47.92$47.823,256 shs$138.96 million08/26/2024$47.99$47.93-0.13%$48.09$47.893,077 shs$139.00 million08/23/2024$47.63$47.99+0.75%$47.99$47.762,676 shs$139.17 million08/22/2024$47.83$47.63-0.41%$47.80$47.628,377 shs$138.14 million08/21/2024$47.62$47.83+0.44%$47.86$47.5715,711 shs$138.71 million08/20/2024$47.57$47.62+0.11%$47.68$47.5310,071 shs$138.10 million08/19/2024$47.32$47.57+0.53%$47.58$47.494,084 shs$137.95 million08/16/2024$47.24$47.32+0.17%$47.37$47.204,453 shs$137.23 million08/15/2024$46.61$47.24+1.35%$47.24$47.182,293 shs$137.00 million08/14/2024$46.50$46.61+0.24%$46.62$46.61464 shs$135.17 million08/13/2024$46.13$46.50+0.80%$46.50$46.212,274 shs$134.85 million08/12/2024$46.19$46.13-0.12%$46.16$46.101,730 shs$133.78 million08/09/2024$46.00$46.19+0.41%$46.19$45.94111,411 shs$133.94 million08/08/2024$45.51$46.00+1.08%$46.00$45.684,861 shs$133.40 million08/07/2024$45.37$45.51+0.31%$45.94$45.511,048 shs$131.98 million08/06/2024$45.22$45.37+0.33%$45.81$45.371,596 shs$131.57 million08/05/2024$46.52$45.22-2.79%$45.54$45.092,517 shs$131.14 million08/02/2024$46.83$46.52-0.66%$46.55$46.126,819 shs$139.56 million08/01/2024$46.94$46.83-0.23%$47.16$46.591,996 shs$140.49 million Related Companies First Trust Low Duration Strategic Focus ETF Stock Chart First Trust RiverFront Dynamic Developed International ETF Stock Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Chart SGI Enhanced Core ETF Stock Chart First Trust International Developed Capital Strength ETF Stock Chart VictoryShares International Volatility Wtd ETF Stock Chart Optimize Strategy Index ETF Stock Chart iShares MSCI New Zealand ETF Stock Chart Pacer Cash Cows Fund of Funds ETF Stock Chart Invesco Golden Dragon China ETF Stock Chart Receive VSMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Multi-Factor Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSMV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares US Multi-Factor Minimum Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares US Multi-Factor Minimum Volatility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
