Vanguard Russell 2000 Value ETF (VTWV) Chart & Stock Price History $152.32 -0.08 (-0.05%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Vanguard Russell 2000 Value ETF Stock Price Performance 5 Day Performance+0.12%1 Month Performance+3.63%3 Month Performance+5.94%6 Month Performance+9.39%Year-To-Date Performance+11.52%1 Year Performance+26.41% Receive VTWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. VTWV Stock Chart for Thursday, November, 21, 2024 VTWV Chart by TradingView Vanguard Russell 2000 Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$152.40$152.32-0.05%$152.51$150.9939,819 shs$848.42 million11/19/2024$152.36$152.40+0.03%$152.50$150.1827,901 shs$848.87 million11/18/2024$152.14$152.36+0.14%$153.33$152.0067,142 shs$848.65 million11/15/2024$153.84$152.14-1.11%$153.85$151.6339,459 shs$847.42 million11/14/2024$155.22$153.84-0.89%$155.95$153.0539,989 shs$856.89 million11/13/2024$156.49$155.22-0.81%$157.90$155.0026,412 shs$864.58 million Get the Latest News and Ratings for VTWV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$159.36$156.49-1.80%$159.38$156.2823,025 shs$871.65 million11/11/2024$156.82$159.36+1.62%$159.84$157.5033,871 shs$887.64 million11/08/2024$155.79$156.82+0.66%$156.95$155.5822,557 shs$873.49 million11/07/2024$157.57$155.79-1.13%$157.83$155.4828,544 shs$867.75 million11/06/2024$148.22$157.57+6.31%$157.90$153.0364,158 shs$877.67 million11/05/2024$145.41$148.22+1.93%$148.22$145.4623,028 shs$825.59 million11/04/2024$144.89$145.41+0.36%$146.53$144.2818,649 shs$809.93 million11/01/2024$144.93$144.89-0.03%$146.13$144.4517,624 shs$807.04 million10/31/2024$146.99$144.93-1.40%$147.57$144.8627,219 shs$807.26 million10/30/2024$146.98$146.99+0.01%$148.74$146.5325,676 shs$818.73 million10/29/2024$147.53$146.98-0.37%$146.98$145.9130,056 shs$818.68 million10/28/2024$145.00$147.53+1.74%$147.80$145.8225,683 shs$821.74 million10/25/2024$146.12$145.00-0.77%$146.97$145.0017,132 shs$807.65 million10/24/2024$145.77$146.12+0.24%$146.57$145.2119,398 shs$813.89 million10/23/2024$146.62$145.77-0.58%$146.31$144.3923,423 shs$811.94 million10/22/2024$146.98$146.62-0.24%$146.67$146.0114,531 shs$816.67 million10/21/2024$149.99$146.98-2.01%$149.89$146.8316,507 shs$818.68 million Related Companies First Trust Small Cap Core AlphaDEX Fund Stock Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Chart Vanguard Russell 2000 Growth ETF Stock Chart Invesco DWA SmallCap Momentum ETF Stock Chart First Trust Small Cap Growth AlphaDEX Fund Stock Chart Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Chart Janus Henderson Small Cap Growth Alpha ETF Stock Chart Receive VTWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VTWV) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Russell 2000 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Russell 2000 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
