Free Trial

VivoPower International (VVPR) Stock Chart & Stock Price History

VivoPower International logo
$1.43 -0.03 (-2.05%)
(As of 12/24/2024 05:19 PM ET)

VivoPower International Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+33.64%
3 Month
Performance
+5.93%
6 Month
Performance
-10.63%
Year-To-Date
Performance
-25.90%
1 Year
Performance
-11.18%
Receive VVPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VivoPower International and its competitors with MarketBeat's FREE daily newsletter.

VVPR Stock Chart for Wednesday, December, 25, 2024

VivoPower International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$1.46$1.43
-2.05%
$1.52$1.39198,857 shs$6.35 million
12/23/2024$1.41$1.46
+3.55%
$1.53$1.32281,045 shs$6.48 million
12/20/2024$1.31$1.41
+7.63%
$1.43$1.26426,025 shs$6.26 million
12/19/2024$1.33$1.31
-1.50%
$1.40$1.27298,848 shs$5.82 million
12/18/2024$1.20$1.33
+10.83%
$1.49$1.181.01 million shs$5.91 million
12/17/2024$1.21$1.20
-0.83%
$1.22$1.13229,480 shs$5.33 million
12/16/2024$1.25$1.21
-3.20%
$1.25$1.16216,379 shs$5.37 million
12/13/2024$1.24$1.25
+0.81%
$1.27$1.21151,672 shs$5.55 million
12/12/2024$1.19$1.24
+4.20%
$1.27$1.15184,277 shs$5.51 million
12/11/2024$1.21$1.19
-1.65%
$1.22$1.09761,409 shs$5.28 million
12/10/2024$1.34$1.21
-9.70%
$1.34$1.18368,543 shs$5.37 million
12/09/2024$1.12$1.34
+19.64%
$1.47$1.092.44 million shs$5.95 million
12/06/2024$1.34$1.12
-16.42%
$1.17$1.011.07 million shs$4.97 million
12/05/2024$1.39$1.34
-3.60%
$1.85$1.309.09 million shs$5.95 million
12/04/2024$1.37$1.39
+1.46%
$1.48$1.28533,372 shs$6.17 million
12/03/2024$1.31$1.37
+4.58%
$1.37$1.26408,041 shs$6.08 million
12/02/2024$1.18$1.31
+11.02%
$1.33$1.16420,955 shs$5.82 million
11/29/2024$1.16$1.18
+1.72%
$1.24$1.10334,978 shs$5.24 million
11/28/2024$1.16$1.16$1.40$1.111.27 million shs$5.15 million
11/27/2024$1.12$1.16
+3.57%
$1.40$1.111.27 million shs$5.15 million
11/26/2024$1.07$1.12
+4.67%
$1.22$1.04676,265 shs$4.97 million
11/25/2024$0.92$1.07
+16.46%
$1.10$0.90668,993 shs$4.75 million


This page (NASDAQ:VVPR) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners