VivoPower International (VVPR) Stock Chart & Stock Price History $3.18 -0.15 (-4.50%) Closing price 04/11/2025 04:00 PM EasternExtended Trading$3.14 -0.04 (-1.23%) As of 04/11/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock VivoPower International Stock Price Performance 5 Day Performance-14.05%1 Month Performance+376.05%3 Month Performance+120.83%6 Month Performance+306.44%Year-To-Date Performance+139.10%1 Year Performance-20.90% Receive VVPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VivoPower International and its competitors with MarketBeat's FREE daily newsletter. Email Address VVPR Stock Chart for Saturday, April, 12, 2025 VVPR Chart by TradingViewRemove Ads VivoPower International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$3.33$3.18-4.50%$3.70$2.801.85 million shs$14.12 million04/10/2025$3.33$3.33$3.37$3.07558,298 shs$14.79 million04/09/2025$3.54$3.33-5.93%$4.08$3.171.69 million shs$14.79 million04/09/2025$3.54$3.33-5.93%$4.08$3.171.69 million shs$14.79 million04/08/2025$3.70$3.54-4.32%$3.93$3.45654,292 shs$15.72 million04/08/2025$3.70$3.54-4.32%$3.93$3.45654,292 shs$15.72 million04/07/2025$3.57$3.70+3.64%$4.04$3.061.71 million shs$16.43 million04/04/2025$3.73$3.57-4.29%$3.90$3.451.06 million shs$15.85 million04/03/2025$3.74$3.73-0.27%$3.82$3.251.08 million shs$16.56 million04/02/2025$3.90$3.74-4.10%$4.74$3.214.54 million shs$16.61 million Get the Latest News and Ratings for VVPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VivoPower International and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$4.00$3.90-2.50%$4.05$3.781.41 million shs$17.32 million03/31/2025$3.92$4.00+2.04%$4.35$3.613.21 million shs$17.76 million03/28/2025$4.18$3.92-6.22%$4.40$3.704.39 million shs$17.41 million03/27/2025$4.18$4.18$6.66$3.7944.67 million shs$18.56 million03/26/2025$2.26$4.18+84.96%$5.50$3.11142.57 million shs$18.56 million03/25/2025$3.22$2.26-29.81%$2.88$2.208.92 million shs$10.03 million03/24/2025$1.29$3.22+149.61%$4.37$1.1062.45 million shs$14.30 million03/21/2025$0.85$1.29+52.14%$1.63$1.0464.81 million shs$5.73 million03/20/2025$0.74$0.85+14.58%$0.85$0.74694,495 shs$3.77 million03/19/2025$0.71$0.74+4.23%$0.77$0.62106,901 shs$3.29 million03/18/2025$0.70$0.71+1.43%$0.74$0.6956,207 shs$3.15 million03/17/2025$0.69$0.70+1.66%$0.71$0.6637,250 shs$3.11 million03/14/2025$0.65$0.69+6.17%$0.70$0.6480,165 shs$3.06 million03/13/2025$0.67$0.65-2.90%$0.67$0.6349,076 shs$2.88 million03/12/2025$0.65$0.67+3.13%$0.69$0.6561,846 shs$2.97 million03/11/2025$0.66$0.65-1.86%$0.68$0.62184,502 shs$2.88 million Related Companies Sunnova Energy International Stock Chart Spruce Power Stock Chart Eco Wave Power Global AB (publ) Stock Chart Clean Energy Technologies Stock Chart Alternus Clean Energy Stock Chart Cadiz Stock Chart Clearway Energy Stock Chart COMPANHIA ENERG/S Stock Chart ReNew Energy Global Stock Chart Tennessee Valley Authority PARRS A 2029 Stock Chart Receive VVPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VivoPower International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VVPR) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredDeFi Coin on Verge of Breakout!Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...Crypto 101 Media | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VivoPower International PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share VivoPower International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VVPR Stock Free VVPR Stock Alerts