VivoPower International (VVPR) Stock Chart & Stock Price History $0.70 +0.02 (+2.32%) Closing price 04:00 PM EasternExtended Trading$0.70 +0.00 (+0.29%) As of 06:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends VivoPower International Stock Price Performance 5 Day Performance-6.06%1 Month Performance-33.87%3 Month Performance-47.69%6 Month Performance-62.31%Year-To-Date Performance-47.29%1 Year Performance-57.77% Receive VVPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VivoPower International and its competitors with MarketBeat's FREE daily newsletter. Email Address VVPR Stock Chart for Wednesday, March, 5, 2025 VVPR Chart by TradingView VivoPower International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/05/2025$0.69$0.70+2.32%$0.73$0.6687,445 shs$3.11 million03/04/2025$0.73$0.69-6.15%$0.74$0.65171,111 shs$3.04 million03/03/2025$0.75$0.73-2.17%$0.77$0.71127,254 shs$3.24 million02/28/2025$0.75$0.75-0.84%$0.80$0.7336,956 shs$3.31 million02/27/2025$0.74$0.75+1.62%$0.82$0.72119,462 shs$3.34 million02/26/2025$0.72$0.74+2.85%$0.79$0.7286,184 shs$3.29 million02/25/2025$0.75$0.72-4.36%$0.76$0.70117,709 shs$3.20 million02/24/2025$0.79$0.75-4.48%$0.82$0.74186,041 shs$3.34 million02/21/2025$0.80$0.79-1.17%$0.83$0.77128,033 shs$3.50 million02/20/2025$0.80$0.80-0.33%$0.84$0.7952,323 shs$3.54 million Get the Latest News and Ratings for VVPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VivoPower International and its competitors with MarketBeat's FREE daily newsletter. 02/19/2025$0.80$0.80+0.13%$0.82$0.7689,313 shs$3.55 million02/18/2025$0.82$0.80-2.95%$0.87$0.74154,755 shs$3.55 million02/17/2025$0.82$0.82$0.92$0.82140,960 shs$3.66 million02/14/2025$0.89$0.82-7.29%$0.92$0.82140,960 shs$3.66 million02/13/2025$0.89$0.89-0.22%$0.90$0.8674,621 shs$3.94 million02/12/2025$0.91$0.89-2.00%$0.93$0.83110,009 shs$3.95 million02/11/2025$0.97$0.91-6.35%$0.95$0.90102,754 shs$4.03 million02/10/2025$1.04$0.97-6.75%$1.19$0.93525,929 shs$4.31 million02/07/2025$1.09$1.04-4.59%$1.10$1.02112,533 shs$4.62 million02/06/2025$1.06$1.09+2.83%$1.10$1.0526,520 shs$4.84 million02/05/2025$1.06$1.06$1.11$1.0456,122 shs$4.71 million02/04/2025$1.06$1.06$1.10$1.0236,554 shs$4.71 million Related Companies Alternus Clean Energy Stock Chart Cadiz Stock Chart Clearway Energy Stock Chart COMPANHIA ENERG/S Stock Chart ReNew Energy Global Stock Chart Tennessee Valley Authority PARRS A 2029 Stock Chart Via Renewables Stock Chart Constellation Energy Stock Chart Enterprise Products Partners Stock Chart Energy Transfer Stock Chart Receive VVPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VivoPower International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VVPR) was last updated on 3/5/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VivoPower International PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share VivoPower International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
