Free Trial

Vintage Wine Estates (VWE) Stock Chart & Stock Price History

Vintage Wine Estates logo
$0.0019
0.00 (0.00%)
(As of 11/1/2024 ET)

Vintage Wine Estates Stock Price Performance

5 Day
Performance
-20.83%
1 Month
Performance
-9.52%
3 Month
Performance
-70.31%
6 Month
Performance
-99.47%
Year-To-Date
Performance
-99.62%
1 Year
Performance
-99.67%
Receive VWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vintage Wine Estates and its competitors with MarketBeat's FREE daily newsletter

VWE Stock Chart for Saturday, November, 2, 2024

Vintage Wine Estates Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00
+2.08%
$0.00$0.0015,533 shs$154,000.00
10/31/2024$0.00$0.00
+26.32%
$0.00$0.0014,191 shs$151,000.00
10/30/2024$0.00$0.00
-9.52%
$0.00$0.00133,776 shs$119,000.00
10/29/2024$0.00$0.00
-12.50%
$0.00$0.00111,791 shs$132,000.00
10/28/2024$0.00$0.00$0.00$0.00190,594 shs$151,000.00
10/25/2024$0.00$0.00$0.00$0.00247,585 shs$138,000.00
10/24/2024$0.00$0.00$0.00$0.00247,585 shs$138,000.00
10/23/2024$0.00$0.00
-4.35%
$0.00$0.006,268 shs$138,000.00
10/22/2024$0.00$0.00
-11.54%
$0.00$0.0024,582 shs$144,000.00
10/21/2024$0.00$0.00$0.00$0.00135,400 shs$163,000.00
10/18/2024$0.00$0.00
+27.50%
$0.00$0.0011,857 shs$160,000.00
10/17/2024$0.00$0.00
-6.98%
$0.00$0.0052,982 shs$126,000.00
10/16/2024$0.00$0.00$0.00$0.00130,067 shs$135,000.00
10/15/2024$0.00$0.00
-25.86%
$0.00$0.00130,067 shs$135,000.00
10/14/2024$0.00$0.00
+45.00%
$0.00$0.00198,078 shs$182,000.00
10/11/2024$0.00$0.00
-20.00%
$0.00$0.0078,520 shs$126,000.00
10/10/2024$0.00$0.00$0.00$0.004,221 shs$157,000.00
10/09/2024$0.00$0.00
+4.17%
$0.00$0.004,221 shs$157,000.00
10/08/2024$0.00$0.00
-6.07%
$0.00$0.00272,583 shs$151,000.00
10/07/2024$0.00$0.00$0.00$0.0030,412 shs$160,000.00
10/04/2024$0.00$0.00
+11.11%
$0.00$0.004,286 shs$126,000.00
10/03/2024$0.00$0.00
-14.29%
$0.00$0.0045,444 shs$113,000.00
10/02/2024$0.00$0.00
+5.00%
$0.00$0.00109,998 shs$132,000.00
10/01/2024$0.00$0.00$0.00$0.0013,832 shs$126,000.00
09/30/2024$0.00$0.00$0.00$0.00168,725 shs$126,000.00
09/27/2024$0.00$0.00
-18.70%
$0.00$0.00168,725 shs$126,000.00
09/26/2024$0.00$0.00
+29.47%
$0.00$0.0017,552 shs$155,000.00
09/25/2024$0.00$0.00$0.00$0.0090,695 shs$119,000.00
09/24/2024$0.00$0.00
-45.71%
$0.00$0.0090,695 shs$119,000.00
09/23/2024$0.00$0.00$0.00$0.00175,138 shs$220,000.00
09/20/2024$0.00$0.00
+34.62%
$0.00$0.00175,138 shs$220,000.00
09/19/2024$0.00$0.00$0.00$0.0011,600 shs$163,000.00
09/18/2024$0.00$0.00
+23.81%
$0.00$0.0011,600 shs$163,000.00
09/17/2024$0.00$0.00
+31.25%
$0.00$0.0017,168 shs$132,000.00
09/16/2024$0.00$0.00$0.00$0.00191,708 shs$101,000.00
09/13/2024$0.00$0.00
-25.00%
$0.00$0.00431,055 shs$170,000.00
09/12/2024$0.00$0.00$0.00$0.00526,463 shs$226,000.00
09/11/2024$0.00$0.00
-18.18%
$0.00$0.0012,490 shs$226,000.00
09/10/2024$0.00$0.00$0.00$0.0056,706 shs$276,000.00
09/09/2024$0.00$0.00
+11.39%
$0.00$0.0056,706 shs$276,000.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$0.00$0.00$0.01$0.0025,382 shs$232,000.00
09/05/2024$0.00$0.00
-5.13%
$0.01$0.0025,382 shs$232,000.00
09/04/2024$0.00$0.00$0.01$0.0046,600 shs$245,000.00
09/03/2024$0.00$0.00
-21.73%
$0.01$0.0046,600 shs$245,000.00
09/02/2024$0.00$0.00$0.01$0.00367,288 shs$313,000.00
08/30/2024$0.00$0.00
-20.00%
$0.01$0.0067,837 shs$226,000.00
08/29/2024$0.00$0.00$0.01$0.00128,169 shs$283,000.00
08/28/2024$0.00$0.00$0.01$0.00128,169 shs$283,000.00
08/27/2024$0.00$0.00
+25.00%
$0.01$0.00109,793 shs$283,000.00
08/26/2024$0.00$0.00$0.01$0.00186,113 shs$226,000.00
08/23/2024$0.00$0.00
+12.83%
$0.00$0.0080,342 shs$251,000.00
08/22/2024$0.00$0.00
-26.15%
$0.01$0.00175,105 shs$223,000.00
08/21/2024$0.00$0.00$0.00$0.0053,103 shs$302,000.00
08/20/2024$0.01$0.00
-30.43%
$0.00$0.0053,103 shs$302,000.00
08/19/2024$0.01$0.01$0.01$0.0055,311 shs$433,000.00
08/16/2024$0.00$0.00$0.00$0.00362,518 shs$250,000.00
08/15/2024$0.00$0.00
+81.09%
$0.00$0.00362,518 shs$250,000.00
08/14/2024$0.00$0.00$0.00$0.00472,460 shs$138,000.00
08/13/2024$0.00$0.00
-4.35%
$0.00$0.00814,955 shs$138,000.00
08/12/2024$0.00$0.00$0.00$0.001.16 million shs$144,000.00
08/09/2024$0.00$0.00
-2.94%
$0.01$0.00421,163 shs$207,000.00
08/08/2024$0.00$0.00$0.00$0.00600,338 shs$214,000.00
08/07/2024$0.00$0.00
-15.00%
$0.00$0.00600,338 shs$214,000.00
08/06/2024$0.01$0.00
-37.50%
$0.01$0.001.01 million shs$251,000.00
08/05/2024$0.01$0.01$0.02$0.007.15 million shs$402,000.00
08/02/2024$0.03$0.01
-75.57%
$0.02$0.007.15 million shs$402,000.00
08/01/2024$0.05$0.03
-49.52%
$0.04$0.0352.12 million shs$1.65 million


This page (NASDAQ:VWE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners