Free Trial

Vintage Wine Estates (VWE) Stock Chart & Stock Price History

Vintage Wine Estates logo
$0.0014 0.00 (0.00%)
(As of 11/20/2024 ET)

Vintage Wine Estates Stock Price Performance

5 Day
Performance
-4.33%
1 Month
Performance
-44.81%
3 Month
Performance
-70.10%
6 Month
Performance
-99.46%
Year-To-Date
Performance
-99.71%
1 Year
Performance
-99.74%
Receive VWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vintage Wine Estates and its competitors with MarketBeat's FREE daily newsletter.

VWE Stock Chart for Thursday, November, 21, 2024

Vintage Wine Estates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.0019,502 shs$90,000.00
11/19/2024$0.00$0.00$0.00$0.00191,238 shs$90,000.00
11/18/2024$0.00$0.00
-4.33%
$0.00$0.00191,238 shs$90,000.00
11/15/2024$0.00$0.00$0.00$0.00526,451 shs$63,000.00
11/14/2024$0.00$0.00
-56.52%
$0.00$0.00526,451 shs$1.65 million
11/13/2024$0.00$0.00
+109.09%
$0.00$0.00422,965 shs$144,000.00
11/12/2024$0.00$0.00$0.00$0.00203,419 shs$69,000.00
11/11/2024$0.00$0.00$0.00$0.00327,476 shs$69,000.00
11/08/2024$0.00$0.00
+37.50%
$0.00$0.0054,465 shs$104,000.00
11/07/2024$0.00$0.00
-42.86%
$0.00$0.0047,986 shs$75,000.00
11/06/2024$0.00$0.00
-22.22%
$0.00$0.00148,844 shs$132,000.00
11/05/2024$0.00$0.00
+42.11%
$0.00$0.00231,051 shs$170,000.00
11/04/2024$0.00$0.00$0.00$0.003,124 shs$119,000.00
11/01/2024$0.00$0.00
+2.08%
$0.00$0.0015,533 shs$154,000.00
10/31/2024$0.00$0.00
+26.32%
$0.00$0.0014,191 shs$151,000.00
10/30/2024$0.00$0.00
-9.52%
$0.00$0.00133,776 shs$119,000.00
10/29/2024$0.00$0.00
-12.50%
$0.00$0.00111,791 shs$132,000.00
10/28/2024$0.00$0.00$0.00$0.00190,594 shs$151,000.00
10/25/2024$0.00$0.00$0.00$0.00247,585 shs$138,000.00
10/24/2024$0.00$0.00$0.00$0.00247,585 shs$138,000.00
10/23/2024$0.00$0.00
-4.35%
$0.00$0.006,268 shs$138,000.00
10/22/2024$0.00$0.00
-11.54%
$0.00$0.0024,582 shs$144,000.00
10/21/2024$0.00$0.00$0.00$0.00135,400 shs$163,000.00


This page (NASDAQ:VWE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners