Free Trial

Vaxart (VXRT) Stock Chart & Stock Price History

Vaxart logo
$0.61 -0.01 (-1.62%)
(As of 11/20/2024 ET)

Vaxart Stock Price Performance

5 Day
Performance
+4.78%
1 Month
Performance
-25.85%
3 Month
Performance
-30.35%
6 Month
Performance
-32.22%
Year-To-Date
Performance
+6.11%
1 Year
Performance
-22.08%
Receive VXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxart and its competitors with MarketBeat's FREE daily newsletter.

VXRT Stock Chart for Thursday, November, 21, 2024

Vaxart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.62$0.61
-1.97%
$0.63$0.60872,730 shs$107.84 million
11/19/2024$0.61$0.62
+1.64%
$0.65$0.591.58 million shs$110.01 million
11/18/2024$0.58$0.61
+5.15%
$0.64$0.582.64 million shs$108.23 million
11/15/2024$0.63$0.58
-7.92%
$0.65$0.585.25 million shs$102.93 million
11/14/2024$0.71$0.63
-11.80%
$0.69$0.632.49 million shs$111.78 million
11/13/2024$0.72$0.71
-1.09%
$0.75$0.691.46 million shs$126.74 million
11/12/2024$0.69$0.72
+4.09%
$0.73$0.681.27 million shs$128.14 million
11/11/2024$0.69$0.69
+1.21%
$0.71$0.681.42 million shs$123.10 million
11/08/2024$0.72$0.69
-5.12%
$0.73$0.681.52 million shs$121.63 million
11/07/2024$0.71$0.72
+2.31%
$0.75$0.711.17 million shs$128.19 million
11/06/2024$0.73$0.71
-3.51%
$0.74$0.691.63 million shs$125.30 million
11/05/2024$0.73$0.73
+0.95%
$0.74$0.72815,178 shs$129.86 million
11/04/2024$0.77$0.73
-5.83%
$0.76$0.721.28 million shs$128.64 million
11/01/2024$0.77$0.77
+0.60%
$0.80$0.722.24 million shs$136.60 million
10/31/2024$0.78$0.77
-2.50%
$0.79$0.761.12 million shs$135.33 million
10/30/2024$0.80$0.78
-1.33%
$0.81$0.78647,266 shs$138.80 million
10/29/2024$0.84$0.80
-4.74%
$0.85$0.79991,439 shs$140.68 million
10/28/2024$0.82$0.84
+1.43%
$0.86$0.821.12 million shs$147.68 million
10/25/2024$0.78$0.82
+5.82%
$0.83$0.771.40 million shs$145.59 million
10/24/2024$0.78$0.78
-0.17%
$0.79$0.77484,898 shs$137.58 million
10/23/2024$0.79$0.78
-1.27%
$0.79$0.76895,348 shs$137.81 million
10/22/2024$0.78$0.79
+0.74%
$0.79$0.76827,625 shs$139.58 million
10/21/2024$0.82$0.78
-4.42%
$0.82$0.77893,370 shs$138.55 million


This page (NASDAQ:VXRT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners