Free Trial

Vaxart (VXRT) Stock Chart & Stock Price History

Vaxart logo
$0.72 +0.03 (+4.33%)
(As of 11/12/2024 ET)

Vaxart Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-8.13%
3 Month
Performance
+23.56%
6 Month
Performance
+2.44%
Year-To-Date
Performance
+26.08%
1 Year
Performance
-3.58%
Receive VXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxart and its competitors with MarketBeat's FREE daily newsletter

VXRT Stock Chart for Wednesday, November, 13, 2024

Vaxart Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$0.69$0.72
+4.09%
$0.73$0.681.27 million shs$128.14 million
11/11/2024$0.69$0.69
+1.21%
$0.71$0.681.42 million shs$123.10 million
11/08/2024$0.72$0.69
-5.12%
$0.73$0.681.52 million shs$121.63 million
11/07/2024$0.71$0.72
+2.31%
$0.75$0.711.17 million shs$128.19 million
11/06/2024$0.73$0.71
-3.51%
$0.74$0.691.63 million shs$125.30 million
11/05/2024$0.73$0.73
+0.95%
$0.74$0.72815,178 shs$129.86 million
11/04/2024$0.77$0.73
-5.83%
$0.76$0.721.28 million shs$128.64 million
11/01/2024$0.77$0.77
+0.60%
$0.80$0.722.24 million shs$136.60 million
10/31/2024$0.78$0.77
-2.50%
$0.79$0.761.12 million shs$135.33 million
10/30/2024$0.80$0.78
-1.33%
$0.81$0.78647,266 shs$138.80 million
10/29/2024$0.84$0.80
-4.74%
$0.85$0.79991,439 shs$140.68 million
10/28/2024$0.82$0.84
+1.43%
$0.86$0.821.12 million shs$147.68 million
10/25/2024$0.78$0.82
+5.82%
$0.83$0.771.40 million shs$145.59 million
10/24/2024$0.78$0.78
-0.17%
$0.79$0.77484,898 shs$137.58 million
10/23/2024$0.79$0.78
-1.27%
$0.79$0.76895,348 shs$137.81 million
10/22/2024$0.78$0.79
+0.74%
$0.79$0.76827,625 shs$139.58 million
10/21/2024$0.82$0.78
-4.42%
$0.82$0.77893,370 shs$138.55 million
10/18/2024$0.81$0.82
+1.40%
$0.83$0.78835,890 shs$144.95 million
10/17/2024$0.81$0.81
-0.79%
$0.82$0.79805,165 shs$142.96 million
10/16/2024$0.79$0.81
+3.65%
$0.82$0.771.34 million shs$144.09 million
10/15/2024$0.77$0.79
+1.56%
$0.80$0.77592,596 shs$139.01 million
10/14/2024$0.79$0.77
-1.54%
$0.81$0.77821,487 shs$136.87 million
10/11/2024$0.79$0.79
-0.67%
$0.83$0.781.23 million shs$139.48 million
10/10/2024$0.80$0.79
-1.09%
$0.81$0.78591,862 shs$139.95 million
10/09/2024$0.78$0.80
+2.21%
$0.83$0.771.17 million shs$141.49 million
10/08/2024$0.81$0.78
-3.24%
$0.82$0.78990,894 shs$138.43 million
10/07/2024$0.81$0.81
-0.41%
$0.85$0.79920,456 shs$143.06 million
10/04/2024$0.82$0.81
-1.07%
$0.85$0.81784,901 shs$143.65 million
10/03/2024$0.86$0.82
-4.78%
$0.86$0.82889,876 shs$145.20 million
10/02/2024$0.82$0.86
+4.78%
$0.88$0.801.00 million shs$152.49 million
10/01/2024$0.85$0.82
-3.06%
$0.86$0.811.10 million shs$145.54 million
09/30/2024$0.82$0.85
+3.40%
$0.89$0.821.16 million shs$150.14 million
09/27/2024$0.81$0.82
+1.62%
$0.85$0.811.21 million shs$145.20 million
09/26/2024$0.79$0.81
+2.54%
$0.85$0.771.58 million shs$143.36 million
09/25/2024$0.84$0.79
-6.18%
$0.85$0.791.49 million shs$139.82 million
09/24/2024$0.84$0.84
+0.39%
$0.86$0.82667,781 shs$148.53 million
09/23/2024$0.83$0.84
+0.26%
$0.88$0.811.55 million shs$147.94 million
09/20/2024$0.91$0.83
-7.91%
$0.91$0.832.00 million shs$147.55 million
09/19/2024$0.90$0.91
+0.67%
$0.93$0.881.05 million shs$160.23 million
09/18/2024$0.92$0.90
-2.64%
$0.95$0.901.04 million shs$159.17 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/17/2024$0.94$0.92
-1.64%
$0.96$0.891.56 million shs$163.49 million
09/16/2024$0.99$0.94
-4.78%
$1.07$0.933.37 million shs$166.21 million
09/13/2024$0.91$0.99
+8.71%
$1.03$0.922.67 million shs$174.56 million
09/12/2024$0.94$0.91
-3.36%
$0.95$0.901.38 million shs$161.11 million
09/11/2024$0.91$0.94
+2.99%
$0.95$0.901.03 million shs$166.71 million
09/10/2024$0.90$0.91
+1.83%
$0.93$0.89858,139 shs$161.87 million
09/09/2024$0.89$0.90
+1.21%
$0.94$0.891.79 million shs$158.96 million
09/06/2024$0.88$0.89
+0.52%
$0.92$0.861.73 million shs$156.54 million
09/05/2024$0.86$0.88
+2.87%
$0.89$0.85894,351 shs$155.72 million
09/04/2024$0.84$0.86
+1.86%
$0.89$0.821.57 million shs$151.37 million
09/03/2024$0.87$0.84
-3.06%
$0.89$0.812.10 million shs$149.11 million
09/02/2024$0.87$0.87$0.88$0.831.61 million shs$153.81 million
08/30/2024$0.85$0.87
+1.75%
$0.88$0.831.61 million shs$153.30 million
08/29/2024$0.85$0.85
+0.24%
$0.90$0.831.90 million shs$150.67 million
08/28/2024$0.89$0.85
-4.30%
$0.90$0.841.60 million shs$150.31 million
08/27/2024$0.88$0.89
+0.81%
$0.92$0.841.86 million shs$157.07 million
08/26/2024$0.95$0.88
-7.01%
$0.97$0.872.42 million shs$155.81 million
08/23/2024$0.91$0.95
+4.30%
$1.00$0.903.25 million shs$167.55 million
08/22/2024$0.93$0.91
-1.97%
$1.05$0.894.21 million shs$160.64 million
08/21/2024$0.87$0.93
+6.19%
$0.96$0.852.95 million shs$163.88 million
08/20/2024$0.94$0.87
-6.95%
$1.05$0.848.51 million shs$154.33 million
08/19/2024$0.79$0.94
+18.96%
$0.95$0.798.20 million shs$165.86 million
08/16/2024$0.74$0.79
+6.07%
$0.80$0.704.63 million shs$139.42 million
08/15/2024$0.59$0.74
+25.66%
$0.75$0.577.49 million shs$131.44 million
08/14/2024$0.60$0.59
-1.42%
$0.61$0.571.16 million shs$104.60 million
08/13/2024$0.58$0.60
+2.65%
$0.60$0.571.01 million shs$106.10 million
08/12/2024$0.58$0.58
+0.78%
$0.61$0.581.03 million shs$103.36 million


This page (NASDAQ:VXRT) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners