Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy WAFU Stock  Free WAFU Stock Alerts

Wah Fu Education Group (WAFU) Stock Chart & Stock Price History

Wah Fu Education Group logo
$1.60 -0.01 (-0.62%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Wah Fu Education Group Stock Price Performance

5 Day
Performance
-6.43%
1 Month
Performance
-25.23%
3 Month
Performance
-4.76%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-17.53%
Receive WAFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wah Fu Education Group and its competitors with MarketBeat's FREE daily newsletter.

WAFU Stock Chart for Monday, March, 31, 2025

WAFU Chart by TradingView
Remove Ads

Wah Fu Education Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.64$1.61
-1.83%		$1.73$1.5868,680 shs$7.10 million
03/27/2025$1.71$1.64
-4.09%		$1.75$1.6297,895 shs$7.23 million
03/26/2025$1.61$1.71
+6.21%		$1.75$1.58168,892 shs$7.54 million
03/25/2025$1.62$1.61
-0.62%		$1.65$1.5243,660 shs$7.10 million
03/24/2025$1.59$1.62
+1.89%		$1.67$1.5665,110 shs$7.15 million
03/21/2025$1.60$1.59
-0.63%		$1.65$1.5557,780 shs$7.01 million
03/20/2025$1.64$1.60
-2.44%		$1.68$1.5931,685 shs$7.06 million
03/19/2025$1.62$1.64
+1.23%		$1.67$1.5834,203 shs$7.23 million
03/18/2025$1.51$1.62
+7.28%		$1.82$1.51107,439 shs$7.15 million
03/17/2025$1.47$1.51
+2.72%		$1.60$1.47127,578 shs$6.66 million
03/14/2025$1.60$1.47
-8.13%		$1.60$1.36242,940 shs$6.48 million
03/13/2025$1.67$1.60
-4.19%		$1.77$1.50246,889 shs$7.06 million
03/12/2025$1.80$1.67
-7.22%		$1.90$1.65150,019 shs$7.37 million
03/11/2025$1.94$1.80
-7.22%		$1.99$1.76107,681 shs$7.94 million
03/10/2025$2.03$1.94
-4.43%		$2.13$1.9481,104 shs$8.56 million
03/07/2025$1.94$2.03
+4.64%		$2.13$1.9675,114 shs$8.95 million
03/06/2025$2.08$1.94
-6.73%		$2.19$1.9499,694 shs$8.56 million
03/05/2025$1.94$2.08
+7.22%		$2.13$1.94122,279 shs$9.18 million
03/04/2025$2.00$1.94
-3.00%		$2.05$1.87149,499 shs$8.56 million
03/03/2025$2.14$2.00
-6.54%		$2.14$1.85191,842 shs$8.82 million
02/28/2025$2.29$2.14
-6.55%		$2.43$2.10261,840 shs$9.44 million
Related Companies

This page (NASDAQ:WAFU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored