Free Trial

Wah Fu Education Group (WAFU) Stock Chart & Stock Price History

Wah Fu Education Group logo
$1.34 +0.06 (+4.69%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.32 -0.02 (-1.12%)
As of 04/17/2025 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wah Fu Education Group Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
-17.28%
3 Month
Performance
-22.54%
6 Month
Performance
-26.37%
Year-To-Date
Performance
-20.24%
1 Year
Performance
-29.10%
Receive WAFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wah Fu Education Group and its competitors with MarketBeat's FREE daily newsletter.

WAFU Stock Chart for Friday, April, 18, 2025

Wah Fu Education Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.28$1.34
+4.69%
$1.43$1.2255,542 shs$5.91 million
04/16/2025$1.33$1.28
-3.76%
$1.39$1.2521,367 shs$5.65 million
04/15/2025$1.43$1.33
-6.99%
$1.44$1.2653,841 shs$5.87 million
04/14/2025$1.41$1.43
+1.42%
$1.49$1.3227,180 shs$6.31 million
04/11/2025$1.42$1.41
-0.70%
$1.51$1.3810,159 shs$6.22 million
04/10/2025$1.44$1.42
-1.39%
$1.65$1.3688,514 shs$6.26 million
04/09/2025$1.40$1.44
+2.86%
$1.50$1.3153,368 shs$6.35 million
04/09/2025$1.40$1.44
+2.86%
$1.50$1.3153,368 shs$6.35 million
04/08/2025$1.46$1.40
-4.11%
$1.57$1.3556,768 shs$6.18 million
04/08/2025$1.46$1.40
-4.11%
$1.57$1.3556,768 shs$6.18 million
04/07/2025$1.54$1.46
-5.19%
$1.55$1.4446,530 shs$6.44 million
04/04/2025$1.59$1.54
-3.14%
$1.66$1.5151,917 shs$6.79 million
04/03/2025$1.63$1.59
-2.45%
$1.65$1.5826,954 shs$7.01 million
04/02/2025$1.65$1.63
-1.21%
$1.68$1.5541,426 shs$7.19 million
04/01/2025$1.60$1.65
+3.12%
$1.70$1.5859,524 shs$7.28 million
03/31/2025$1.61$1.60
-0.62%
$1.63$1.5728,808 shs$7.06 million
03/28/2025$1.64$1.61
-1.83%
$1.73$1.5868,680 shs$7.10 million
03/27/2025$1.71$1.64
-4.09%
$1.75$1.6297,895 shs$7.23 million
03/26/2025$1.61$1.71
+6.21%
$1.75$1.58168,892 shs$7.54 million
03/25/2025$1.62$1.61
-0.62%
$1.65$1.5243,660 shs$7.10 million
03/24/2025$1.59$1.62
+1.89%
$1.67$1.5665,110 shs$7.15 million
03/21/2025$1.60$1.59
-0.63%
$1.65$1.5557,780 shs$7.01 million
03/20/2025$1.64$1.60
-2.44%
$1.68$1.5931,685 shs$7.06 million
03/19/2025$1.62$1.64
+1.23%
$1.67$1.5834,203 shs$7.23 million
03/18/2025$1.51$1.62
+7.28%
$1.82$1.51107,439 shs$7.15 million
03/17/2025$1.47$1.51
+2.72%
$1.60$1.47127,578 shs$6.66 million

This page (NASDAQ:WAFU) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners