Western Acquisition Ventures (WAVS) Stock Chart & Stock Price History $11.12 -0.48 (-4.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Western Acquisition Ventures Stock Price Performance5 Day Performance-7.18%1 Month Performance+4.41%3 Month PerformanceN/A6 Month Performance+2.11%Year-To-Date Performance+2.39%1 Year PerformanceN/A Receive WAVS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Acquisition Ventures and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. WAVS Stock Chart for Saturday, November, 2, 2024 WAVS Chart by TradingView Western Acquisition Ventures Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.13$11.12-0.09%$11.61$11.109,094 shs$38.92 million10/31/2024$11.60$11.13-4.05%$11.13$11.13201 shs$38.92 million10/30/2024$11.46$11.60+1.22%$11.60$11.50814 shs$40.57 million10/29/2024$11.98$11.46-4.34%$11.68$11.4611,880 shs$40.11 million10/28/2024$12.20$11.98-1.80%$13.09$11.639,124 shs$41.93 million10/25/2024$11.66$12.20+4.63%$13.30$11.4017,424 shs$42.70 million Get the Latest News and Ratings for WAVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Acquisition Ventures and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.66$11.66$11.66$11.664 shs$40.81 million10/23/2024$11.15$11.66+4.57%$12.27$11.504,373 shs$41.10 million10/22/2024$11.72$11.15-4.86%$11.90$11.1556 shs$39.30 million10/21/2024$11.79$11.72-0.59%$12.10$11.001,685 shs$41.02 million10/18/2024$11.16$11.79+5.65%$11.79$11.39658 shs$41.56 million10/17/2024$11.95$11.16-6.61%$12.50$11.017,282 shs$39.06 million10/16/2024$11.60$11.95+3.02%$12.80$11.148,287 shs$41.83 million10/15/2024$11.00$11.60+5.45%$11.60$11.001,385 shs$40.89 million10/14/2024$11.00$11.00$11.00$10.98600 shs$38.78 million10/11/2024$10.98$11.00+0.18%$11.00$11.00667 shs$38.50 million10/10/2024$10.98$10.98$10.98$10.8511,000 shs$38.70 million10/09/2024$10.90$10.98+0.73%$10.98$10.8511,022 shs$38.43 million10/08/2024$10.76$10.90+1.35%$10.90$10.8011,022 shs$38.15 million10/07/2024$10.76$10.76$10.76$10.76302 shs$37.91 million10/04/2024$10.76$10.76-0.05%$10.86$10.619,243 shs$37.64 million10/03/2024$10.65$10.76+1.03%$10.86$10.619,243 shs$37.93 million10/02/2024$10.65$10.65$10.65$10.642,100 shs$37.54 million10/01/2024$10.60$10.65+0.47%$10.65$10.642,109 shs$37.28 million09/30/2024$10.60$10.60$10.70$10.601,700 shs$37.10 million09/27/2024$10.66$10.60-0.56%$10.70$10.601,746 shs$37.10 million09/26/2024$10.66$10.66$10.66$10.66202 shs$37.31 million09/25/2024$10.66$10.660.00%$10.66$10.66202 shs$37.31 million09/24/2024$10.47$10.66+1.81%$10.66$10.548,860 shs$37.58 million09/23/2024$10.43$10.47+0.38%$10.60$10.442,318 shs$36.91 million09/19/2024$10.43$10.43$10.58$10.342,600 shs$36.77 million09/18/2024$10.41$10.43+0.19%$10.58$10.342,680 shs$36.51 million09/16/2024$10.54$10.41-1.23%$10.59$10.314,577 shs$36.44 million09/13/2024$10.38$10.54+1.54%$10.57$10.312,900 shs$36.89 million09/09/2024$10.38$10.38$10.60$10.272,300 shs$36.64 million09/06/2024$10.38$10.38$10.60$10.272,300 shs$36.64 million09/04/2024$10.41$10.38-0.29%$10.38$10.386 shs$36.64 million09/03/2024$10.38$10.41+0.29%$10.49$10.416 shs$36.75 million09/02/2024$10.38$10.38$10.60$10.272,300 shs$36.64 million08/30/2024$10.34$10.38+0.39%$10.60$10.272,304 shs$36.64 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why08/29/2024$10.32$10.34+0.19%$10.34$10.34100 shs$36.50 million08/28/2024$10.50$10.32-1.71%$10.38$10.32568 shs$36.43 million08/27/2024$10.53$10.50-0.28%$10.53$10.458,419 shs$37.01 million08/26/2024$10.53$10.53$10.53$10.53200 shs$37.12 million08/23/2024$10.60$10.53-0.66%$10.53$10.53210 shs$37.12 million08/22/2024$10.60$10.60$10.60$10.605 shs$37.37 million08/21/2024$10.60$10.60$10.65$10.555,300 shs$37.37 million08/20/2024$10.68$10.60-0.77%$10.65$10.555,351 shs$37.42 million08/19/2024$10.65$10.68+0.30%$10.68$10.68434 shs$37.65 million08/16/2024$10.70$10.65-0.47%$10.68$10.65402 shs$37.59 million08/15/2024$10.70$10.700.00%$10.70$10.706,813 shs$37.72 million08/14/2024$10.70$10.70$10.70$10.7010 shs$37.72 million08/12/2024$10.70$10.700.00%$10.70$10.70500 shs$37.72 million08/09/2024$10.71$10.70-0.09%$10.70$10.70500 shs$37.72 million08/08/2024$10.71$10.71$10.71$10.71620 shs$37.75 million08/06/2024$10.71$10.71$10.71$10.713,237 shs$37.81 million08/05/2024$10.70$10.71+0.08%$10.71$10.713,237 shs$37.81 million Related Companies ARBE Stock Price Chart EXFY Stock Price Chart SSTI Stock Price Chart EGAN Stock Price Chart MAPS Stock Price Chart PRCH Stock Price Chart SKIL Stock Price Chart CMCM Stock Price Chart STRM Stock Price Chart XNET Stock Price Chart Receive WAVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Acquisition Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WAVS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Acquisition Ventures Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Acquisition Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
