Free Trial

Western Acquisition Ventures (WAVS) Stock Chart & Stock Price History

$11.42 +0.36 (+3.26%)
(As of 11/20/2024 ET)

Western Acquisition Ventures Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-2.60%
3 Month
Performance
+7.69%
6 Month
Performance
+4.92%
Year-To-Date
Performance
+5.11%
1 Year
Performance
+5.69%
Receive WAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Acquisition Ventures and its competitors with MarketBeat's FREE daily newsletter.

WAVS Stock Chart for Thursday, November, 21, 2024

Western Acquisition Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.05$11.41
+3.26%
$11.62$11.055,658 shs$39.94 million
11/19/2024$11.33$11.05
-2.47%
$11.05$11.05101 shs$38.64 million
11/18/2024$11.33$11.33
+0.04%
$11.33$11.33200 shs$39.66 million
11/15/2024$11.02$11.32
+2.72%
$11.32$11.32200 shs$39.59 million
11/14/2024$11.02$11.02$11.02$11.02200 shs$38.57 million
11/08/2024$11.02$11.02$11.02$11.02200 shs$38.57 million
11/07/2024$11.39$11.02
-3.25%
$11.02$11.02250 shs$38.54 million
11/05/2024$11.39$11.39$11.39$11.06762 shs$39.87 million
11/04/2024$11.12$11.39
+2.43%
$11.39$11.06762 shs$39.83 million
11/01/2024$11.13$11.12
-0.09%
$11.61$11.109,094 shs$38.92 million
10/31/2024$11.60$11.13
-4.05%
$11.13$11.13201 shs$38.92 million
10/30/2024$11.46$11.60
+1.22%
$11.60$11.50814 shs$40.57 million
10/29/2024$11.98$11.46
-4.34%
$11.68$11.4611,880 shs$40.11 million
10/28/2024$12.20$11.98
-1.80%
$13.09$11.639,124 shs$41.93 million
10/25/2024$11.66$12.20
+4.63%
$13.30$11.4017,424 shs$42.70 million
10/24/2024$11.66$11.66$11.66$11.664 shs$40.81 million
10/23/2024$11.15$11.66
+4.57%
$12.27$11.504,373 shs$41.10 million
10/22/2024$11.72$11.15
-4.86%
$11.90$11.1556 shs$39.30 million
10/21/2024$11.79$11.72
-0.59%
$12.10$11.001,685 shs$41.02 million


This page (NASDAQ:WAVS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners