Western Acquisition Ventures (WAVS) Stock Chart & Stock Price History → Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad) Free WAVS Stock Alerts $12.00 +1.11 (+10.19%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Western Acquisition Ventures Stock Price Performance5 Day Performance+10.30%1 Month Performance+10.19%3 Month Performance+13.21%6 Month Performance+10.91%Year-To-Date Performance+10.50%1 Year PerformanceN/A Receive WAVS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Acquisition Ventures and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. WAVS Stock Chart for Sunday, June, 2, 2024 WAVS Chart by TradingView Western Acquisition Ventures Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.89$12.00+10.19%$15.98$11.00187,468 shs$37.68 million05/30/2024$10.88$10.89+0.09%$10.89$10.89131 shs$34.20 million05/29/2024$10.88$10.88$10.88$10.8820 shs$34.19 million05/28/2024$10.88$10.880.00%$10.88$10.8820 shs$34.16 million05/27/2024$10.88$10.88+0.00%$10.88$10.772,500 shs$34.16 million05/24/2024$10.88$10.88$10.88$10.882 shs$34.20 million Get the Latest News and Ratings for WAVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Acquisition Ventures and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.88$10.88$10.88$10.882 shs$34.16 million05/22/2024$10.88$10.88$10.88$10.8893 shs$34.16 million05/21/2024$10.88$10.880.00%$10.88$10.8893 shs$34.16 million05/20/2024$10.88$10.88+0.00%$10.88$10.772,500 shs$34.16 million05/16/2024$10.77$10.88+1.02%$10.88$10.772,599 shs$34.16 million05/15/2024$10.76$10.77+0.09%$10.77$10.77200 shs$33.82 million05/14/2024$10.71$10.76+0.47%$10.76$10.76100 shs$33.79 million05/13/2024$10.77$10.71-0.56%$10.76$10.71346 shs$33.63 million05/10/2024$10.77$10.77$10.88$10.66900 shs$33.85 million05/08/2024$10.85$10.88+0.28%$10.88$10.77900 shs$34.16 million05/07/2024$10.80$10.85+0.46%$10.85$10.85160 shs$34.07 million05/06/2024$10.85$10.80-0.46%$10.80$10.8026 shs$33.91 million05/03/2024$10.89$10.85-0.37%$10.85$10.85168 shs$34.07 million05/02/2024$10.77$10.89+1.11%$10.89$10.89123 shs$34.20 million05/01/2024$10.83$10.77-0.55%$10.77$10.77186 shs$33.82 million04/30/2024$10.68$10.83+1.40%$10.83$10.83100 shs$34.01 million04/29/2024$10.83$10.68-1.39%$10.83$10.68120 shs$33.54 million04/26/2024$10.83$10.83$10.83$10.83158 shs$34.01 million04/25/2024$10.83$10.83$10.83$10.83903 shs$34.04 million04/24/2024$10.74$10.83+0.84%$10.83$10.83102 shs$34.01 million04/23/2024$10.70$10.74+0.37%$10.74$10.74202 shs$33.72 million04/22/2024$10.73$10.70-0.28%$10.70$10.701,074 shs$33.60 million04/19/2024$10.73$10.73$10.74$10.512,622 shs$33.69 million04/18/2024$10.73$10.73$10.73$10.7316 shs$33.69 million04/17/2024$10.69$10.73+0.37%$10.73$10.73352 shs$33.69 million04/16/2024$10.71$10.69-0.19%$10.69$10.69102 shs$33.57 million04/15/2024$10.65$10.71+0.56%$10.71$10.7117 shs$33.63 million04/12/2024$10.65$10.71+0.56%$10.71$10.70210 shs$33.63 million04/11/2024$10.70$10.65-0.47%$10.72$10.65506 shs$33.47 million04/10/2024$10.70$10.70$10.72$10.70617 shs$33.60 million04/09/2024$10.70$10.70$10.70$10.70123 shs$33.60 million04/08/2024$10.70$10.70$10.70$10.69669 shs$33.60 million04/05/2024$10.70$10.70$10.70$10.62335 shs$33.60 million04/04/2024$10.68$10.70+0.19%$10.70$10.70124 shs$33.60 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/03/2024$10.65$10.68+0.28%$10.68$10.64909 shs$33.54 million04/02/2024$10.65$10.65$10.65$10.65192 shs$33.44 million04/01/2024$10.64$10.65+0.09%$10.65$10.65153 shs$33.47 million03/29/2024$10.64$10.64$10.64$10.64241 shs$33.41 million03/28/2024$10.58$10.64+0.57%$10.64$10.64241 shs$33.41 million03/27/2024$10.60$10.58-0.19%$10.60$10.5832 shs$37.67 million03/26/2024$10.60$10.60$10.60$10.602 shs$37.69 million03/25/2024$10.60$10.60$10.60$10.60570 shs$37.74 million03/22/2024$10.54$10.60+0.57%$10.60$10.60102 shs$37.74 million03/21/2024$10.60$10.54-0.57%$10.54$10.54102 shs$37.52 million03/20/2024$10.60$10.60$10.60$10.6021 shs$37.74 million03/19/2024$10.54$10.60+0.57%$10.60$10.602 shs$37.74 million03/18/2024$10.60$10.54-0.57%$10.60$10.5410 shs$37.52 million03/15/2024$10.54$10.60+0.57%$10.60$10.605 shs$37.74 million03/14/2024$10.60$10.54-0.57%$10.60$10.5433 shs$37.52 million03/13/2024$10.58$10.60+0.19%$10.60$10.562,103 shs$37.74 million03/11/2024$10.58$10.58$10.58$10.55200 shs$37.67 million03/08/2024$10.58$10.58$10.58$10.55200 shs$37.67 million03/07/2024$10.58$10.58$10.58$10.55200 shs$37.63 million03/06/2024$10.58$10.58$10.58$10.55200 shs$37.67 million03/05/2024$10.58$10.58$10.58$10.55200 shs$37.67 million03/04/2024$10.60$10.58-0.19%$10.58$10.55250 shs$37.67 million03/01/2024$10.60$10.60$10.60$10.60100 shs$37.74 million Related Companies: IRRX Stock Price Chart VMCA Stock Price Chart ZLS Stock Price Chart ALCY Stock Price Chart CREV Stock Price Chart GATE Stock Price Chart BMAC Stock Price Chart EVGR Stock Price Chart ESHA Stock Price Chart BYN Stock Price Chart Receive WAVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Acquisition Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WAVS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Acquisition Ventures Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.