Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Banyan Acquisition (BYN) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BYN Stock Alerts
$10.90
-2.04 (-15.77%)
(As of 12/29/2023)
Compare
Stock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestSocial Media

Banyan Acquisition Stock Price Performance

5 Day
Performance
+275.86%
1 Month
Performance
+273.29%
3 Month
Performance
+230.30%
6 Month
Performance
+3.02%
Year-To-Date
Performance
0.00%
1 Year
Performance
+5.83%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

BYN Stock Chart for Monday, May, 20, 2024

BYN Chart by TradingView

Banyan Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.94$2.93
-0.34%		$2.96$2.8517,689 shs$32.95 million
05/16/2024$2.90$2.94
+1.38%		$2.96$2.8517,135 shs$33.06 million
05/15/2024$2.90$2.90$2.96$2.886,084 shs$32.61 million
05/14/2024$10.90$2.90
-73.39%		$2.96$2.886,084 shs$32.61 million
05/13/2024$3.00$10.90
+263.33%		$12.99$10.5027,100 shs$122.56 million
05/10/2024$3.07$3.00
-2.28%		$3.06$2.8814,642 shs$33.73 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$3.03$3.07
+1.32%		$3.08$2.997,026 shs$34.52 million
05/08/2024$3.03$3.03$3.10$2.9819,768 shs$34.07 million
05/07/2024$10.90$3.03
-72.20%		$3.10$2.9819,767 shs$34.07 million
05/06/2024$2.85$10.90
+282.46%		$12.99$10.5027,100 shs$122.56 million
05/03/2024$2.86$2.86$3.01$2.8314,053 shs$32.16 million
05/02/2024$3.00$2.86
-4.67%		$3.01$2.8314,053 shs$32.16 million
05/01/2024$3.00$3.00$3.05$2.9214,588 shs$33.73 million
04/30/2024$3.06$3.00
-1.96%		$3.05$2.9214,588 shs$33.73 million
04/29/2024$3.06$3.06$3.15$2.9930,385 shs$34.41 million
04/26/2024$3.07$3.07$3.19$2.9315,547 shs$34.52 million
04/25/2024$3.01$3.07
+1.99%		$3.19$2.9315,547 shs$34.52 million
04/24/2024$2.75$3.01
+9.45%		$3.07$2.7627,698 shs$33.84 million
04/23/2024$10.90$2.75
-74.77%		$2.90$2.7122,504 shs$30.92 million
04/22/2024$2.92$10.90
+273.29%		$12.99$10.5027,100 shs$122.56 million
04/19/2024$2.98$2.86
-4.03%		$3.07$2.8033,033 shs$32.16 million
04/18/2024$2.98$2.98$3.09$2.9020,699 shs$33.51 million
04/17/2024$3.03$2.98
-1.65%		$3.09$2.9020,699 shs$33.51 million
04/16/2024$3.18$3.03
-4.72%		$3.27$2.9583,365 shs$34.07 million
04/15/2024$3.18$3.18$3.60$3.1090,199 shs$35.76 million
04/12/2024$3.39$3.33
-1.77%		$3.45$3.3211,696 shs$37.44 million
04/11/2024$3.47$3.39
-2.31%		$3.50$3.3130,728 shs$38.12 million
04/10/2024$3.17$3.47
+9.46%		$3.57$3.2264,368 shs$39.02 million
04/09/2024$10.90$3.17
-70.92%		$3.29$3.1231,577 shs$35.64 million
04/08/2024$3.11$10.90
+250.48%		$12.99$10.5027,100 shs$122.56 million
04/05/2024$2.95$3.11
+5.42%		$3.14$2.9324,509 shs$34.97 million
04/04/2024$3.31$2.95
-10.88%		$3.20$2.9538,405 shs$33.17 million
04/03/2024$3.25$3.31
+1.85%		$3.31$3.2431,740 shs$37.22 million
04/02/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million
04/01/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million
03/29/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million
03/28/2024$3.31$3.25
-1.81%		$3.43$3.2154,223 shs$36.54 million
03/27/2024$3.33$3.31
-0.60%		$3.75$3.20165,037 shs$37.22 million
03/26/2024$10.90$3.33
-69.45%		$4.02$3.26207,490 shs$37.44 million
03/25/2024$4.11$10.90
+165.21%		$12.99$10.5027,100 shs$122.56 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$4.15$4.15$4.15$3.87118,931 shs$46.66 million
03/21/2024$3.99$4.15
+4.01%		$4.15$3.87118,631 shs$46.66 million
03/20/2024$4.09$3.99
-2.44%		$4.06$3.7974,409 shs$44.86 million
03/19/2024$10.90$4.09
-62.48%		$4.26$3.90239,209 shs$45.99 million
03/18/2024$4.01$10.90
+171.82%		$12.99$10.5027,100 shs$122.56 million
03/15/2024$3.72$3.61
-2.96%		$3.85$3.5884,388 shs$40.59 million
03/14/2024$3.76$3.72
-1.06%		$3.87$3.6281,297 shs$41.83 million
03/13/2024$3.75$3.76
+0.27%		$3.90$3.71135,045 shs$42.28 million
03/12/2024$3.75$3.75$3.86$3.64126,691 shs$42.17 million
03/11/2024$3.74$3.75
+0.27%		$3.86$3.64126,691 shs$42.17 million
03/08/2024$3.74$3.87
+3.48%		$3.89$3.5298,138 shs$43.51 million
03/07/2024$3.79$3.74
-1.32%		$4.00$3.58110,372 shs$42.05 million
03/06/2024$3.70$3.79
+2.43%		$3.93$3.41179,781 shs$42.62 million
03/05/2024$3.49$3.70
+6.02%		$3.70$3.44173,863 shs$122.56 million
03/04/2024$3.49$3.49$3.63$3.2684,924 shs$39.24 million
03/01/2024$3.49$3.44
-1.43%		$3.50$3.29131,103 shs$38.68 million
02/29/2024$3.58$3.49
-2.51%		$3.67$3.3985,959 shs$39.24 million
02/28/2024$3.58$3.58$3.80$3.32333,517 shs$40.25 million
02/27/2024$3.05$3.58
+17.38%		$3.80$3.32327,749 shs$40.25 million
02/26/2024$3.05$3.05$3.08$2.8755,418 shs$34.29 million
02/23/2024$3.05$3.05$3.25$2.87111,263 shs$34.29 million
02/22/2024$3.30$3.05
-7.58%		$3.25$2.87111,263 shs$34.29 million
02/21/2024$3.30$3.30$3.37$3.0594,244 shs$37.11 million
02/20/2024$10.90$3.30
-69.72%		$3.37$3.0594,025 shs$122.56 million
02/19/2024$2.85$10.90
+282.46%		$12.99$10.5027,100 shs$122.56 million

Related Companies:
This page (NYSE:BYN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes