Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free WAY Stock Alerts

Waystar (WAY) Stock Chart & Stock Price History

$27.03
+0.23 (+0.86%)
(As of 10/4/2024 ET)
Compare

Waystar Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
+0.60%
3 Month
Performance
+25.60%
Receive WAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waystar and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Click here to watch it now.

WAY Stock Chart for Saturday, October, 5, 2024

WAY Chart by TradingView

Waystar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$26.80$27.03
+0.86%		$27.09$26.85257,409 shs$4.50 billion
10/03/2024$26.96$26.80
-0.59%		$27.46$26.59303,093 shs$4.47 billion
10/02/2024$27.03$26.96
-0.26%		$27.16$26.56547,897 shs$4.49 billion
10/01/2024$27.89$27.03
-3.08%		$27.94$27.001.09 million shs$4.50 billion
09/30/2024$27.78$27.89
+0.40%		$28.16$27.64897,209 shs$4.65 billion
09/27/2024$27.93$27.78
-0.54%		$28.52$27.76792,783 shs$4.63 billion
09/26/2024$27.29$27.93
+2.35%		$27.99$27.42788,700 shs$4.65 billion
09/25/2024$27.08$27.29
+0.78%		$27.50$26.79734,831 shs$4.55 billion
09/24/2024$27.33$27.08
-0.91%		$27.42$26.75872,153 shs$4.51 billion
09/23/2024$27.33$27.33$27.83$27.26520,839 shs$4.55 billion
09/20/2024$27.01$27.33
+1.18%		$27.44$26.269.54 million shs$4.55 billion
09/19/2024$26.85$27.01
+0.60%		$27.50$26.60745,889 shs$4.50 billion
09/18/2024$26.94$26.85
-0.33%		$27.37$26.72822,155 shs$4.47 billion
09/17/2024$27.28$26.94
-1.25%		$27.85$26.92762,151 shs$4.49 billion
09/16/2024$26.83$27.28
+1.68%		$27.44$26.63840,137 shs$4.55 billion
09/13/2024$26.39$26.83
+1.67%		$26.98$26.49442,078 shs$4.47 billion
09/12/2024$26.41$26.39
-0.08%		$26.55$26.15431,927 shs$4.40 billion
09/11/2024$26.33$26.41
+0.30%		$26.49$25.76555,672 shs$4.40 billion
09/10/2024$26.81$26.33
-1.79%		$27.25$26.18453,906 shs$4.39 billion
09/09/2024$27.34$26.81
-1.94%		$28.57$26.81714,891 shs$4.47 billion
09/06/2024$26.87$27.34
+1.75%		$27.43$26.75513,166 shs$4.56 billion
09/05/2024$26.55$26.87
+1.21%		$26.98$26.50264,076 shs$4.48 billion
09/04/2024$26.52$26.55
+0.11%		$27.10$26.44188,655 shs$4.42 billion
09/03/2024$27.22$26.52
-2.57%		$27.30$26.49302,716 shs$4.42 billion
09/02/2024$27.22$27.22$27.23$26.59346,200 shs$4.54 billion
08/30/2024$26.67$27.22
+2.06%		$27.23$26.59346,267 shs$4.54 billion
08/29/2024$26.67$26.67$27.39$26.59244,145 shs$4.44 billion
08/28/2024$26.42$26.67
+0.95%		$26.89$26.20340,732 shs$4.44 billion
08/27/2024$26.46$26.42
-0.15%		$26.93$26.20422,135 shs$4.40 billion
08/26/2024$26.39$26.46
+0.27%		$26.92$26.27568,013 shs$4.41 billion
08/23/2024$26.25$26.39
+0.53%		$26.66$26.26377,498 shs$4.40 billion
08/22/2024$26.20$26.25
+0.19%		$26.50$26.18212,862 shs$4.37 billion
08/21/2024$26.57$26.20
-1.39%		$26.92$26.20265,134 shs$4.37 billion
08/20/2024$26.66$26.57
-0.34%		$27.07$26.39389,154 shs$4.43 billion
08/19/2024$25.77$26.66
+3.45%		$26.74$25.65615,733 shs$4.44 billion
08/16/2024$25.10$25.77
+2.67%		$25.82$24.94462,093 shs$4.29 billion
08/15/2024$24.69$25.10
+1.66%		$25.19$24.57682,528 shs$4.18 billion
08/14/2024$24.90$24.69
-0.84%		$25.17$24.53317,676 shs$4.11 billion
08/13/2024$24.44$24.90
+1.88%		$25.63$24.67347,787 shs$4.15 billion
08/12/2024$24.49$24.44
-0.20%		$24.71$24.09387,028 shs$4.07 billion
The panic button has already been pressed (Ad)

If you missed it, my emergency election broadcast is now available on replay.

Click here to watch it now.
08/09/2024$23.84$24.49
+2.73%		$24.53$23.64549,064 shs$4.08 billion
08/08/2024$21.58$23.84
+10.47%		$24.29$22.011.53 million shs$3.97 billion
08/07/2024$21.89$21.58
-1.42%		$22.43$21.49688,811 shs$3.60 billion
08/06/2024$21.58$21.89
+1.44%		$22.23$21.65324,594 shs$3.65 billion
08/05/2024$22.67$21.58
-4.81%		$22.35$20.74840,933 shs$3.60 billion
08/02/2024$22.95$22.67
-1.22%		$23.28$22.28318,799 shs$3.78 billion
08/01/2024$23.00$22.95
-0.22%		$23.11$22.63494,198 shs$3.82 billion
07/31/2024$23.32$23.00
-1.37%		$23.50$22.89255,406 shs$3.83 billion
07/30/2024$23.03$23.32
+1.26%		$23.62$22.97263,177 shs$3.89 billion
07/29/2024$23.47$23.03
-1.87%		$23.96$22.98199,836 shs$3.84 billion
07/26/2024$23.12$23.47
+1.51%		$23.74$22.25270,770 shs$3.91 billion
07/25/2024$23.16$23.12
-0.17%		$24.12$23.12610,024 shs$3.85 billion
07/24/2024$23.79$23.16
-2.65%		$23.99$22.97387,136 shs$3.86 billion
07/23/2024$22.98$23.79
+3.52%		$23.88$22.601.01 million shs$3.96 billion
07/22/2024$22.56$22.98
+1.86%		$22.99$22.24496,243 shs$3.83 billion
07/19/2024$22.40$22.56
+0.71%		$22.79$22.32367,767 shs$3.76 billion
07/18/2024$22.40$22.40$22.99$22.25305,657 shs$3.73 billion
07/17/2024$22.43$22.40
-0.13%		$22.52$22.12657,364 shs$3.73 billion
07/16/2024$21.38$22.43
+4.91%		$22.57$21.181.32 million shs$3.74 billion
07/15/2024$21.04$21.38
+1.62%		$21.69$21.00383,570 shs$3.56 billion
07/12/2024$21.47$21.04
-2.00%		$21.54$21.04395,192 shs$3.51 billion
07/11/2024$20.87$21.47
+2.87%		$21.53$20.83458,132 shs$3.58 billion
07/10/2024$20.67$20.87
+0.97%		$21.03$20.26655,461 shs$3.48 billion
07/09/2024$21.22$20.67
-2.59%		$21.22$20.621.72 million shs$3.44 billion
07/08/2024$21.52$21.22
-1.39%		$21.84$20.911.06 million shs$3.54 billion
07/05/2024$21.50$21.52
+0.09%		$21.72$21.491.01 million shs$3.59 billion
07/04/2024$21.50$21.50$21.84$21.48560,170 shs$3.58 billion

Related Companies:

This page (NASDAQ:WAY) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored