Free Trial
→ Do this Before Elon’s Reveal on January 22nd (From Brownstone Research) (Ad) Free WB Stock Alerts

Weibo (WB) Stock Chart & Stock Price History

Weibo logo
$10.01 -0.45 (-4.30%)
(As of 05:45 PM ET)
Compare

Weibo Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+21.27%
3 Month
Performance
+37.42%
6 Month
Performance
+25.70%
Year-To-Date
Performance
-5.75%
1 Year
Performance
+3.72%
Receive WB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weibo and its competitors with MarketBeat's FREE daily newsletter.

WB Stock Chart for Wednesday, December, 18, 2024

WB Chart by TradingView

Weibo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$10.03$10.46
+4.29%		$10.59$10.052.59 million shs$2.45 billion
12/16/2024$10.36$10.03
-3.19%		$10.41$10.011.66 million shs$2.35 billion
12/13/2024$10.46$10.36
-0.96%		$10.39$9.962.64 million shs$2.43 billion
12/12/2024$10.40$10.46
+0.58%		$10.48$10.191.21 million shs$2.45 billion
12/11/2024$10.31$10.40
+0.87%		$10.44$10.111.86 million shs$2.44 billion
12/10/2024$10.57$10.31
-2.46%		$10.38$10.071.60 million shs$2.41 billion
12/09/2024$9.82$10.57
+7.64%		$10.99$10.404.03 million shs$2.48 billion
12/06/2024$9.60$9.82
+2.29%		$9.89$9.72820,565 shs$2.30 billion
12/05/2024$9.57$9.60
+0.31%		$9.78$9.53738,231 shs$2.25 billion
12/04/2024$9.90$9.57
-3.33%		$9.91$9.471.63 million shs$2.24 billion
12/03/2024$9.76$9.90
+1.43%		$10.04$9.811.03 million shs$2.32 billion
12/02/2024$9.60$9.76
+1.67%		$9.84$9.561.25 million shs$2.29 billion
11/29/2024$9.46$9.60
+1.48%		$9.67$9.45571,917 shs$2.25 billion
11/28/2024$9.46$9.46$9.57$9.202.15 million shs$2.22 billion
11/27/2024$9.08$9.46
+4.19%		$9.57$9.202.15 million shs$2.22 billion
11/26/2024$9.21$9.08
-1.41%		$9.30$9.06662,872 shs$2.13 billion
11/25/2024$8.92$9.21
+3.25%		$9.34$8.921.36 million shs$2.16 billion
11/22/2024$8.97$8.92
-0.56%		$9.05$8.661.64 million shs$2.09 billion
11/21/2024$9.18$8.97
-2.29%		$9.15$8.841.59 million shs$2.10 billion
11/20/2024$9.05$9.18
+1.44%		$9.43$9.071.34 million shs$2.15 billion
11/19/2024$8.51$9.05
+6.35%		$9.29$8.722.99 million shs$2.12 billion
11/18/2024$8.35$8.51
+1.92%		$8.70$8.292.03 million shs$1.99 billion

Related Companies

This page (NASDAQ:WB) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored