Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free WBTN Stock Alerts

WEBTOON Entertainment (WBTN) Stock Chart & Stock Price History

$12.17
-0.10 (-0.81%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WEBTOON Entertainment Stock Price Performance

5 Day
Performance
-9.65%
1 Month
Performance
-39.75%
Receive WBTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBTOON Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

WBTN Stock Chart for Saturday, September, 7, 2024

WBTN Chart by TradingView

WEBTOON Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$12.27$12.17
-0.81%		$12.60$12.06265,145 shs$1.56 billion
09/05/2024$12.13$12.27
+1.15%		$12.66$12.15438,282 shs$1.57 billion
09/04/2024$12.43$12.13
-2.41%		$12.88$12.12138,987 shs$1.56 billion
09/03/2024$13.47$12.43
-7.72%		$13.29$12.36362,290 shs$1.59 billion
09/02/2024$13.47$13.47$13.67$13.17141,300 shs$1.73 billion
08/30/2024$13.32$13.47
+1.13%		$13.60$13.17141,356 shs$1.73 billion
08/29/2024$13.06$13.32
+1.99%		$13.63$13.04143,436 shs$1.71 billion
08/28/2024$13.58$13.06
-3.83%		$13.70$12.88357,147 shs$1.68 billion
08/27/2024$13.52$13.58
+0.44%		$13.80$13.28206,456 shs$1.72 billion
08/26/2024$13.55$13.52
-0.22%		$14.50$13.36419,963 shs$1.73 billion
08/23/2024$13.47$13.55
+0.59%		$14.16$13.44416,966 shs$1.72 billion
08/22/2024$14.02$13.47
-3.92%		$14.17$13.45543,513 shs$1.71 billion
08/21/2024$13.90$14.02
+0.86%		$14.67$13.30727,086 shs$1.80 billion
08/20/2024$13.06$13.90
+6.43%		$14.00$12.63834,813 shs$1.78 billion
08/19/2024$12.17$13.06
+7.31%		$13.12$12.06589,638 shs$1.66 billion
08/16/2024$12.37$12.17
-1.62%		$12.95$11.60713,751 shs$1.56 billion
08/15/2024$12.61$12.37
-1.90%		$13.28$12.08418,040 shs$1.57 billion
08/14/2024$13.19$12.61
-4.40%		$13.45$12.52513,912 shs$1.60 billion
08/13/2024$12.03$13.19
+9.64%		$13.20$12.00590,663 shs$1.67 billion
08/12/2024$12.75$12.03
-5.65%		$12.77$11.151.03 million shs$1.53 billion
08/09/2024$20.63$12.75
-38.20%		$20.48$12.202.47 million shs$1.62 billion
08/08/2024$20.20$20.63
+2.13%		$20.85$20.00322,313 shs$2.62 billion
08/07/2024$21.00$20.20
-3.81%		$21.28$20.00241,556 shs$2.56 billion
08/06/2024$19.85$21.00
+5.79%		$21.17$19.72983,076 shs$2.66 billion
08/05/2024$19.70$19.85
+0.76%		$20.29$17.52472,101 shs$2.52 billion
08/02/2024$20.57$19.70
-4.23%		$20.38$19.03761,730 shs$2.50 billion
08/01/2024$21.35$20.57
-3.65%		$21.87$20.20225,806 shs$2.61 billion
07/31/2024$20.53$21.35
+3.99%		$21.80$20.32174,245 shs$2.71 billion
07/30/2024$21.23$20.53
-3.30%		$21.95$20.44205,053 shs$2.60 billion
07/29/2024$21.74$21.23
-2.35%		$22.23$21.23166,281 shs$2.69 billion
07/26/2024$20.95$21.74
+3.77%		$22.69$20.99353,327 shs$2.76 billion
07/25/2024$20.88$20.95
+0.34%		$21.31$20.60623,953 shs$2.66 billion
07/24/2024$21.02$20.88
-0.67%		$21.84$20.75789,056 shs$2.65 billion
07/23/2024$23.85$21.02
-11.87%		$23.85$21.00823,479 shs$2.67 billion
07/22/2024$20.39$23.85
+16.97%		$24.19$20.551.42 million shs$3.03 billion
07/19/2024$20.48$20.39
-0.44%		$20.60$20.26135,802 shs$2.59 billion
07/18/2024$20.50$20.48
-0.10%		$20.90$20.30178,405 shs$2.60 billion
07/17/2024$20.80$20.50
-1.44%		$20.71$20.13175,180 shs$2.60 billion
07/16/2024$20.58$20.80
+1.07%		$20.90$20.1884,427 shs$2.64 billion
07/15/2024$20.14$20.58
+2.18%		$20.83$19.75230,385 shs$2.61 billion
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$20.03$20.14
+0.55%		$20.67$19.75148,934 shs$2.56 billion
07/11/2024N/A$20.03$20.38$19.50228,125 shs$0.00

Related Companies:
This page (NASDAQ:WBTN) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored