Free Trial

WEBTOON Entertainment (WBTN) Stock Chart & Stock Price History

WEBTOON Entertainment logo
$8.66 +0.28 (+3.34%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$8.62 -0.04 (-0.52%)
As of 04/17/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WEBTOON Entertainment Stock Price Performance

5 Day
Performance
+7.05%
1 Month
Performance
+0.35%
3 Month
Performance
-32.61%
6 Month
Performance
-26.24%
Year-To-Date
Performance
-36.23%
Receive WBTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBTOON Entertainment and its competitors with MarketBeat's FREE daily newsletter.

WBTN Stock Chart for Friday, April, 18, 2025

WEBTOON Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$8.38$8.66
+3.34%
$8.71$8.38231,440 shs$1.12 billion
04/16/2025$8.29$8.38
+1.09%
$8.38$8.05233,759 shs$1.08 billion
04/15/2025$8.09$8.29
+2.47%
$8.32$7.94215,853 shs$1.07 billion
04/14/2025$8.09$8.09$8.30$7.80242,000 shs$1.04 billion
04/11/2025$7.54$8.09
+7.29%
$8.12$7.48287,942 shs$1.04 billion
04/10/2025$7.92$7.54
-4.80%
$7.71$7.36313,526 shs$971.64 million
04/09/2025$7.03$7.92
+12.66%
$8.01$6.94498,949 shs$1.02 billion
04/09/2025$7.03$7.92
+12.66%
$8.01$6.94498,949 shs$1.02 billion
04/08/2025$7.46$7.03
-5.76%
$7.80$6.94388,693 shs$905.91 million
04/08/2025$7.46$7.03
-5.76%
$7.80$6.94388,693 shs$905.91 million
04/07/2025$7.02$7.46
+6.27%
$7.67$6.75469,540 shs$961.33 million
04/04/2025$7.65$7.02
-8.24%
$7.47$6.88401,094 shs$904.63 million
04/03/2025$8.04$7.65
-4.85%
$7.85$7.521.35 million shs$985.81 million
04/02/2025$7.93$8.04
+1.39%
$8.15$7.74567,422 shs$1.04 billion
04/01/2025$7.67$7.93
+3.39%
$7.93$7.50302,676 shs$1.02 billion
03/31/2025$8.04$7.67
-4.60%
$7.92$7.62422,743 shs$988.39 million
03/28/2025$8.49$8.04
-5.30%
$8.76$8.03304,931 shs$1.04 billion
03/27/2025$8.64$8.49
-1.74%
$8.79$8.35227,251 shs$1.09 billion
03/26/2025$8.80$8.64
-1.82%
$8.90$8.63136,004 shs$1.11 billion
03/25/2025$8.96$8.80
-1.79%
$9.04$8.79175,387 shs$1.13 billion
03/24/2025$8.73$8.96
+2.63%
$9.10$8.75295,446 shs$1.15 billion
03/21/2025$8.66$8.73
+0.81%
$8.85$8.40747,159 shs$1.12 billion
03/20/2025$8.77$8.66
-1.25%
$8.92$8.61196,510 shs$1.12 billion
03/19/2025$8.63$8.77
+1.62%
$8.85$8.61149,348 shs$1.13 billion
03/18/2025$9.01$8.63
-4.22%
$8.90$8.62206,646 shs$1.11 billion
03/17/2025$8.50$9.01
+6.00%
$9.04$8.47263,393 shs$1.16 billion

This page (NASDAQ:WBTN) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners