Free Trial

WEBTOON Entertainment (WBTN) Stock Chart & Stock Price History

WEBTOON Entertainment logo
$8.04 -0.45 (-5.30%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$8.14 +0.10 (+1.24%)
As of 03/28/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WEBTOON Entertainment Stock Price Performance

5 Day
Performance
-10.27%
1 Month
Performance
-11.06%
3 Month
Performance
-40.71%
6 Month
Performance
-31.86%
Year-To-Date
Performance
-40.80%
Receive WBTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBTOON Entertainment and its competitors with MarketBeat's FREE daily newsletter.

WBTN Stock Chart for Saturday, March, 29, 2025

Remove Ads

WEBTOON Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.49$8.04
-5.30%
$8.76$8.03304,931 shs$1.04 billion
03/27/2025$8.64$8.49
-1.74%
$8.79$8.35227,251 shs$1.09 billion
03/26/2025$8.80$8.64
-1.82%
$8.90$8.63136,004 shs$1.11 billion
03/25/2025$8.96$8.80
-1.79%
$9.04$8.79175,387 shs$1.13 billion
03/24/2025$8.73$8.96
+2.63%
$9.10$8.75295,446 shs$1.15 billion
03/21/2025$8.66$8.73
+0.81%
$8.85$8.40747,159 shs$1.12 billion
03/20/2025$8.77$8.66
-1.25%
$8.92$8.61196,510 shs$1.12 billion
03/19/2025$8.63$8.77
+1.62%
$8.85$8.61149,348 shs$1.13 billion
03/18/2025$9.01$8.63
-4.22%
$8.90$8.62206,646 shs$1.11 billion
03/17/2025$8.50$9.01
+6.00%
$9.04$8.47263,393 shs$1.16 billion
03/14/2025$8.34$8.50
+1.92%
$8.66$8.34258,047 shs$1.09 billion
03/13/2025$8.85$8.34
-5.76%
$8.83$8.32247,068 shs$1.07 billion
03/12/2025$8.90$8.85
-0.56%
$9.10$8.80209,820 shs$1.14 billion
03/11/2025$8.89$8.90
+0.11%
$9.12$8.81268,274 shs$1.14 billion
03/10/2025$9.37$8.89
-5.12%
$9.27$8.80331,589 shs$1.14 billion
03/07/2025$9.21$9.37
+1.74%
$9.41$9.01253,223 shs$1.20 billion
03/06/2025$9.35$9.21
-1.50%
$9.57$9.13346,939 shs$1.18 billion
03/05/2025$9.07$9.35
+3.09%
$9.43$9.01402,316 shs$1.20 billion
03/04/2025$8.90$9.07
+1.91%
$9.25$8.68754,925 shs$1.16 billion
03/03/2025$9.04$8.90
-1.55%
$9.42$8.84484,959 shs$1.14 billion
02/28/2025$9.15$9.04
-1.20%
$9.15$8.75288,509 shs$1.16 billion

This page (NASDAQ:WBTN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners