Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free WCLD Stock Alerts

WisdomTree Cloud Computing Fund (WCLD) Chart & Stock Price History

WisdomTree Cloud Computing Fund logo
$38.93 +0.63 (+1.64%)
(As of 12/20/2024 05:17 PM ET)
Compare

WisdomTree Cloud Computing Fund Stock Price Performance

5 Day
Performance
-4.21%
1 Month
Performance
+0.72%
3 Month
Performance
+22.27%
6 Month
Performance
+28.55%
Year-To-Date
Performance
+11.39%
1 Year
Performance
+11.13%
Receive WCLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cloud Computing Fund and its competitors with MarketBeat's FREE daily newsletter.

WCLD Stock Chart for Saturday, December, 21, 2024

WCLD Chart by TradingView

WisdomTree Cloud Computing Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$38.30$38.93
+1.64%		$39.18$37.82151,131 shs$476.11 million
12/19/2024$38.55$38.30
-0.65%		$39.24$38.15252,327 shs$468.41 million
12/18/2024$40.50$38.55
-4.81%		$40.71$38.28194,147 shs$471.47 million
12/17/2024$40.64$40.50
-0.34%		$40.92$40.30136,755 shs$495.32 million
12/16/2024$39.90$40.64
+1.85%		$40.69$39.8083,661 shs$497.03 million
12/13/2024$40.54$39.90
-1.58%		$40.59$39.74124,961 shs$487.98 million
12/12/2024$40.67$40.54
-0.32%		$40.68$40.2475,537 shs$495.80 million
12/11/2024$40.09$40.67
+1.45%		$40.93$40.2273,191 shs$497.39 million
12/10/2024$41.11$40.09
-2.48%		$41.12$39.85268,855 shs$490.30 million
12/09/2024$41.46$41.11
-0.84%		$41.87$40.95140,694 shs$502.78 million
12/06/2024$40.39$41.46
+2.65%		$41.60$40.97202,822 shs$507.06 million
12/05/2024$40.97$40.39
-1.42%		$40.78$40.36191,636 shs$493.97 million
12/04/2024$39.66$40.97
+3.30%		$41.08$40.17529,659 shs$501.06 million
12/03/2024$39.70$39.66
-0.10%		$39.73$39.3892,916 shs$485.04 million
12/02/2024$39.43$39.70
+0.68%		$39.91$39.52249,792 shs$485.53 million
11/29/2024$39.32$39.43
+0.28%		$39.61$39.35104,065 shs$482.23 million
11/28/2024$39.32$39.32$39.91$39.05200,296 shs$480.88 million
11/27/2024$39.89$39.32
-1.43%		$39.91$39.04200,296 shs$480.88 million
11/26/2024$40.10$39.89
-0.52%		$40.04$39.70164,662 shs$487.86 million
11/25/2024$39.57$40.10
+1.34%		$40.48$39.93172,291 shs$490.42 million
11/22/2024$38.65$39.57
+2.38%		$39.63$38.89327,166 shs$483.94 million
11/21/2024$37.20$38.65
+3.90%		$38.80$37.69370,951 shs$472.69 million
11/20/2024$36.90$37.20
+0.81%		$37.20$36.6549,866 shs$454.96 million

Related Companies

This page (NASDAQ:WCLD) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored