Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free WCLD Stock Alerts

WisdomTree Cloud Computing Fund (WCLD) Chart & Stock Price History

WisdomTree Cloud Computing Fund logo
$33.66
+0.46 (+1.39%)
(As of 11/1/2024 ET)
Compare

WisdomTree Cloud Computing Fund Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+7.57%
3 Month
Performance
+13.18%
6 Month
Performance
+4.15%
Year-To-Date
Performance
-3.69%
1 Year
Performance
+21.91%
Receive WCLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cloud Computing Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

WCLD Stock Chart for Saturday, November, 2, 2024

WCLD Chart by TradingView

WisdomTree Cloud Computing Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$33.20$33.66
+1.39%		$33.90$33.24454,718 shs$412.34 million
10/31/2024$33.31$33.20
-0.33%		$33.73$33.1664,711 shs$406.70 million
10/30/2024$33.42$33.31
-0.33%		$33.82$33.31238,788 shs$408.05 million
10/29/2024$33.05$33.42
+1.12%		$33.49$32.93110,028 shs$409.40 million
10/28/2024$32.92$33.05
+0.39%		$33.28$33.0361,970 shs$404.86 million
10/25/2024$32.88$32.92
+0.12%		$33.36$32.8372,627 shs$403.27 million
10/24/2024$32.46$32.88
+1.29%		$33.06$32.6667,597 shs$409.36 million
10/23/2024$33.02$32.46
-1.70%		$32.87$32.3244,288 shs$404.13 million
10/22/2024$33.31$33.02
-0.87%		$33.29$32.9624,282 shs$411.10 million
10/21/2024$33.42$33.31
-0.33%		$33.57$33.1467,549 shs$414.71 million
10/18/2024$33.17$33.42
+0.75%		$33.56$33.2747,246 shs$416.08 million
10/17/2024$33.10$33.17
+0.21%		$33.32$32.9061,348 shs$412.97 million
10/16/2024$33.19$33.10
-0.27%		$33.29$32.8475,364 shs$419.71 million
10/15/2024$33.23$33.19
-0.12%		$33.37$32.9855,234 shs$420.85 million
10/14/2024$33.15$33.23
+0.24%		$33.32$32.9683,421 shs$421.36 million
10/11/2024$32.88$33.15
+0.82%		$33.35$32.8567,340 shs$423.33 million
10/10/2024$32.31$32.88
+1.76%		$32.88$31.98105,012 shs$419.88 million
10/09/2024$31.72$32.31
+1.86%		$32.35$31.6843,445 shs$412.60 million
10/08/2024$31.44$31.72
+0.89%		$31.86$31.5466,771 shs$405.06 million
10/07/2024$32.04$31.44
-1.87%		$32.04$31.3638,468 shs$401.49 million
10/04/2024$31.20$32.04
+2.69%		$32.07$31.4933,705 shs$409.15 million
10/03/2024$31.29$31.20
-0.29%		$31.30$31.00145,978 shs$398.42 million
10/02/2024$31.22$31.29
+0.22%		$31.38$31.0342,183 shs$399.57 million
10/01/2024$31.96$31.22
-2.32%		$32.03$31.1151,811 shs$461.12 million
09/30/2024$31.97$31.96
-0.03%		$32.16$31.7357,054 shs$472.05 million
09/27/2024$31.89$31.97
+0.25%		$32.19$31.8586,113 shs$472.20 million
09/26/2024$31.63$31.89
+0.82%		$32.00$31.4253,427 shs$471.02 million
09/25/2024$31.91$31.63
-0.88%		$31.89$31.6329,435 shs$467.18 million
09/24/2024$31.80$31.91
+0.35%		$32.00$31.7040,974 shs$471.31 million
09/23/2024$31.84$31.80
-0.13%		$31.97$31.7438,775 shs$469.69 million
09/20/2024$31.90$31.84
-0.19%		$31.94$31.5433,553 shs$470.28 million
09/19/2024$31.15$31.90
+2.41%		$32.07$31.7163,280 shs$471.16 million
09/18/2024$31.26$31.15
-0.35%		$31.65$30.99133,490 shs$460.09 million
09/17/2024$31.20$31.26
+0.19%		$31.54$31.1096,812 shs$461.71 million
09/16/2024$31.06$31.20
+0.45%		$31.33$31.0297,858 shs$460.82 million
09/13/2024$30.68$31.06
+1.24%		$31.30$30.8184,987 shs$458.76 million
09/12/2024$30.46$30.68
+0.72%		$30.83$30.3687,816 shs$453.14 million
09/11/2024$30.17$30.46
+0.96%		$30.51$29.75116,471 shs$449.89 million
09/10/2024$30.33$30.17
-0.53%		$30.43$29.8750,104 shs$445.61 million
09/09/2024$30.09$30.33
+0.80%		$30.63$30.2569,674 shs$447.97 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$30.73$30.09
-2.08%		$31.00$29.97183,102 shs$444.43 million
09/05/2024$30.78$30.73
-0.16%		$30.88$30.41177,406 shs$453.88 million
09/04/2024$30.89$30.78
-0.36%		$31.05$30.42178,906 shs$454.62 million
09/03/2024$31.75$30.89
-2.71%		$31.80$30.77149,832 shs$456.25 million
09/02/2024$31.75$31.75$32.04$31.4751,900 shs$468.95 million
08/30/2024$31.82$31.75
-0.22%		$32.04$31.4751,905 shs$468.95 million
08/29/2024$31.32$31.82
+1.60%		$32.16$31.5686,940 shs$469.98 million
08/28/2024$31.83$31.32
-1.60%		$31.77$31.16127,930 shs$462.60 million
08/27/2024$31.96$31.83
-0.41%		$31.95$31.6745,600 shs$470.13 million
08/26/2024$31.78$31.96
+0.57%		$32.18$31.82126,495 shs$472.05 million
08/23/2024$31.15$31.78
+2.02%		$31.85$31.34212,816 shs$469.39 million
08/22/2024$31.75$31.15
-1.89%		$31.83$31.1479,492 shs$460.09 million
08/21/2024$31.58$31.75
+0.54%		$31.79$31.49271,440 shs$468.95 million
08/20/2024$31.73$31.58
-0.47%		$31.83$31.43164,479 shs$466.44 million
08/19/2024$31.19$31.73
+1.73%		$31.76$31.18153,844 shs$468.65 million
08/16/2024$31.12$31.19
+0.22%		$31.21$30.9253,424 shs$460.68 million
08/15/2024$30.41$31.12
+2.33%		$31.18$30.84101,811 shs$459.64 million
08/14/2024$30.48$30.41
-0.23%		$30.63$30.20130,772 shs$449.16 million
08/13/2024$29.65$30.48
+2.80%		$30.48$29.76181,951 shs$450.19 million
08/12/2024$29.75$29.65
-0.34%		$29.94$29.5278,367 shs$437.93 million
08/09/2024$29.73$29.75
+0.07%		$29.90$29.52109,398 shs$439.41 million
08/08/2024$28.96$29.73
+2.66%		$29.77$29.03130,514 shs$439.11 million
08/07/2024$28.93$28.96
+0.10%		$29.91$28.91436,531 shs$427.74 million
08/06/2024$28.88$28.93
+0.17%		$29.29$28.79502,732 shs$427.30 million
08/05/2024$29.74$28.88
-2.89%		$29.26$27.78572,193 shs$426.56 million
08/02/2024$30.67$29.74
-3.03%		$29.85$29.15609,816 shs$438.07 million
08/01/2024$31.60$30.67
-2.94%		$31.77$30.44300,488 shs$451.77 million

Related Companies

This page (NASDAQ:WCLD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored