Free Trial

WisdomTree Cloud Computing Fund (WCLD) Chart & Stock Price History

WisdomTree Cloud Computing Fund logo
$32.28 -0.69 (-2.10%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Cloud Computing Fund Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-9.87%
3 Month
Performance
-12.13%
6 Month
Performance
+3.16%
Year-To-Date
Performance
-12.13%
1 Year
Performance
-5.31%
Receive WCLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cloud Computing Fund and its competitors with MarketBeat's FREE daily newsletter.

WCLD Stock Chart for Monday, March, 31, 2025

Remove Ads

WisdomTree Cloud Computing Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$33.95$32.97
-2.89%
$33.76$32.66122,313 shs$399.93 million
03/27/2025$34.53$33.95
-1.68%
$34.39$33.75113,722 shs$411.81 million
03/26/2025$35.30$34.53
-2.18%
$35.27$34.32131,048 shs$418.85 million
03/25/2025$35.04$35.30
+0.74%
$35.43$35.1567,523 shs$428.19 million
03/24/2025$34.13$35.04
+2.67%
$35.06$34.63125,453 shs$425.04 million
03/21/2025$33.94$34.13
+0.56%
$34.18$33.22186,596 shs$414.00 million
03/20/2025$34.14$33.94
-0.59%
$34.37$33.7394,764 shs$411.69 million
03/19/2025$33.51$34.14
+1.88%
$34.45$33.62152,145 shs$414.12 million
03/18/2025$33.90$33.51
-1.15%
$33.62$33.10161,104 shs$406.48 million
03/17/2025$33.40$33.90
+1.50%
$34.15$33.3690,163 shs$411.21 million
03/14/2025$32.02$33.40
+4.31%
$33.47$32.6899,188 shs$405.14 million
03/13/2025$33.20$32.02
-3.55%
$32.94$31.81248,122 shs$388.40 million
03/12/2025$32.64$33.20
+1.72%
$33.65$32.80277,223 shs$402.72 million
03/11/2025$32.49$32.64
+0.46%
$33.16$32.17224,381 shs$395.92 million
03/10/2025$34.25$32.49
-5.14%
$33.44$32.20277,369 shs$394.10 million
03/07/2025$34.44$34.25
-0.55%
$34.75$33.08209,753 shs$415.45 million
03/06/2025$36.15$34.44
-4.73%
$35.86$34.39240,486 shs$417.76 million
03/05/2025$35.51$36.15
+1.80%
$36.17$35.17185,831 shs$438.50 million
03/04/2025$35.49$35.51
+0.06%
$36.01$34.49323,681 shs$430.74 million
03/03/2025$36.58$35.49
-2.98%
$36.97$35.32394,981 shs$430.49 million
02/28/2025$36.14$36.58
+1.22%
$36.58$35.75223,134 shs$443.72 million

This page (NASDAQ:WCLD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners