Free Trial

WisdomTree Cloud Computing Fund (WCLD) Chart & Stock Price History

WisdomTree Cloud Computing Fund logo
$30.20 -0.19 (-0.63%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$30.20 +0.00 (+0.02%)
As of 04/17/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Cloud Computing Fund Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-9.88%
3 Month
Performance
-20.73%
6 Month
Performance
-9.63%
Year-To-Date
Performance
-19.51%
1 Year
Performance
-4.64%
Receive WCLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cloud Computing Fund and its competitors with MarketBeat's FREE daily newsletter.

WCLD Stock Chart for Friday, April, 18, 2025

WisdomTree Cloud Computing Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$30.39$30.20
-0.63%
$30.54$30.02145,708 shs$360.89 million
04/16/2025$30.91$30.39
-1.68%
$30.98$29.96178,566 shs$363.16 million
04/15/2025$30.57$30.91
+1.11%
$31.09$30.5863,653 shs$369.37 million
04/14/2025$30.54$30.57
+0.10%
$31.34$30.24237,465 shs$365.31 million
04/11/2025$30.39$30.54
+0.49%
$30.57$29.56430,225 shs$366.48 million
04/10/2025$31.82$30.39
-4.49%
$31.21$29.60174,706 shs$364.68 million
04/09/2025$28.33$31.82
+12.32%
$32.04$28.16509,086 shs$381.84 million
04/09/2025$28.33$31.82
+12.32%
$32.04$28.16509,086 shs$381.84 million
04/08/2025$28.83$28.33
-1.73%
$30.19$27.93416,729 shs$339.96 million
04/08/2025$28.83$28.33
-1.73%
$30.19$27.93416,729 shs$339.96 million
04/07/2025$29.01$28.83
-0.62%
$30.16$27.14622,471 shs$351.73 million
04/04/2025$30.77$29.01
-5.72%
$29.85$28.28487,967 shs$353.92 million
04/03/2025$33.21$30.77
-7.35%
$31.61$30.48303,723 shs$375.39 million
04/02/2025$32.86$33.21
+1.07%
$33.47$32.09533,492 shs$406.16 million
04/01/2025$32.45$32.86
+1.26%
$32.86$32.01143,579 shs$401.88 million
03/31/2025$32.97$32.45
-1.58%
$32.53$31.56332,610 shs$396.86 million
03/28/2025$33.95$32.97
-2.89%
$33.76$32.66122,313 shs$399.93 million
03/27/2025$34.53$33.95
-1.68%
$34.39$33.75113,722 shs$411.81 million
03/26/2025$35.30$34.53
-2.18%
$35.27$34.32131,048 shs$418.85 million
03/25/2025$35.04$35.30
+0.74%
$35.43$35.1567,523 shs$428.19 million
03/24/2025$34.13$35.04
+2.67%
$35.06$34.63125,453 shs$425.04 million
03/21/2025$33.94$34.13
+0.56%
$34.18$33.22186,596 shs$414.00 million
03/20/2025$34.14$33.94
-0.59%
$34.37$33.7394,764 shs$411.69 million
03/19/2025$33.51$34.14
+1.88%
$34.45$33.62152,145 shs$414.12 million
03/18/2025$33.90$33.51
-1.15%
$33.62$33.10161,104 shs$406.48 million
03/17/2025$33.40$33.90
+1.50%
$34.15$33.3690,163 shs$411.21 million

This page (NASDAQ:WCLD) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners