Free Trial

Workday (WDAY) Options Chain & Prices

Workday logo
$250.63 -0.07 (-0.03%)
As of 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WDAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$230.00$20.822Call16142355
(-6)
75.18%
(+23.04%)
0.9854965
1/17/2025$235.00$0.067Put2 - 259
(+7)
61.48%
(+18.84%)
-0.0224652
1/17/2025$240.00$0.103Put8 - - 1478
(+50)
49.81%
(+13.02%)
-0.0409257
1/17/2025$240.00$10.882Call3 - - 908
(-6)
47.84%
(+11.05%)
0.9589853
1/17/2025$242.50$0.148Put2 - - 64
(+3)
41.55%
(+6.55%)
-0.062971
1/17/2025$245.00$0.259Put3121149
(+1)
36.31%
(+2.71%)
-0.1119052
1/17/2025$245.00$6.040Call11 - 18
(+4)
36.31%
(+2.71%)
0.8880021
1/17/2025$247.50$0.554Put2061095
(-1)
32.70%
(+0.13%)
-0.22200712
1/17/2025$247.50$3.836Call2811376
(+31)
32.70%
(+0.13%)
0.77791612
1/17/2025$252.50$2.637Put1 - 171
(-13)
30.76%
(-0.50%)
-0.6621581
1/17/2025$252.50$0.918Call71735267
(+4)
29.79%
(-1.48%)
0.34175425
1/17/2025$255.00$4.614Put3 - 1726
(+1)
32.35%
(+1.23%)
-0.8427473
1/17/2025$255.00$0.379Call632921216
(+55)
32.35%
(-0.49%)
0.16881919
1/17/2025$257.50$6.931Put1 - 141
(-1)
35.54%
(+3.51%)
-0.9321361
1/17/2025$257.50$0.173Call1811191
(+21)
35.53%
(+3.51%)
0.0826385
1/17/2025$260.00$9.371Put7311486
(-5)
39.65%
(+5.66%)
-0.9685696
1/17/2025$260.00$0.093Call661 - 1574
(-157)
39.64%
(+5.66%)
0.0445217
1/17/2025$262.50$0.055Call133 - 1166
(+0)
43.97%
(+7.45%)
0.0261013
1/17/2025$265.00$0.035Call1 - 1287
(+0)
48.21%
(+8.95%)
0.0162031
1/17/2025$270.00$19.328Put77321505
(-6)
56.29%
(+11.44%)
-0.9974643
1/17/2025$270.00$0.016Call31 - 1563
(-14)
56.29%
(+11.44%)
0.0070353
1/17/2025$280.00$29.326Put612 - - 37
(+0)
71.08%
(+15.44%)
-0.9996533
1/17/2025$280.00$0.005Call1119929
(-10)
71.08%
(+15.44%)
0.0018315
1/17/2025$290.00$39.325Put242 - - 15
(+0)
84.49%
(+18.80%)
-0.9999352
1/17/2025$290.00$0.002Call32 - 3362
(-1)
84.49%
(+18.80%)
0.0006272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDAY) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners