Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free WDFC Stock Alerts

WD-40 (WDFC) Stock Chart & Stock Price History

WD-40 logo
$274.89 -1.88 (-0.68%)
(As of 12:26 PM ET)
Compare

WD-40 Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+4.32%
3 Month
Performance
+6.76%
6 Month
Performance
+20.98%
Year-To-Date
Performance
+15.37%
1 Year
Performance
+14.52%
Receive WDFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WD-40 and its competitors with MarketBeat's FREE daily newsletter.

WDFC Stock Chart for Tuesday, December, 3, 2024

WDFC Chart by TradingView

WD-40 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$277.09$276.77
-0.12%		$278.37$272.86228,428 shs$3.75 billion
11/29/2024$274.27$277.09
+1.03%		$277.37$270.7066,721 shs$3.75 billion
11/28/2024$274.27$274.27$282.68$272.59185,794 shs$3.72 billion
11/27/2024$280.27$274.27
-2.14%		$282.68$272.59185,794 shs$3.72 billion
11/26/2024$286.49$280.27
-2.17%		$288.00$279.98104,285 shs$3.80 billion
11/25/2024$283.95$286.49
+0.89%		$289.10$284.5998,610 shs$3.88 billion
11/22/2024$277.73$283.95
+2.24%		$285.73$279.9583,655 shs$3.85 billion
11/21/2024$277.62$277.73
+0.04%		$281.02$276.0242,800 shs$3.76 billion
11/20/2024$279.29$277.62
-0.60%		$280.00$275.1041,054 shs$3.76 billion
11/19/2024$278.66$279.29
+0.23%		$280.26$276.5142,215 shs$3.78 billion
11/18/2024$279.01$278.66
-0.13%		$280.60$276.3554,386 shs$3.78 billion
11/15/2024$280.38$279.01
-0.49%		$282.09$277.7057,074 shs$3.78 billion
11/14/2024$286.09$280.38
-2.00%		$290.53$279.0191,735 shs$3.80 billion
11/13/2024$290.11$286.09
-1.39%		$292.36$284.8784,308 shs$3.88 billion
11/12/2024$285.92$290.11
+1.47%		$290.27$284.7373,104 shs$3.93 billion
11/11/2024$277.53$285.92
+3.02%		$287.70$277.9898,181 shs$3.87 billion
11/08/2024$270.77$277.53
+2.50%		$279.96$270.7788,650 shs$3.76 billion
11/07/2024$276.87$270.77
-2.20%		$276.31$268.5784,448 shs$3.67 billion
11/06/2024$274.02$276.87
+1.04%		$286.57$276.83155,048 shs$3.75 billion
11/05/2024$267.65$274.02
+2.38%		$274.29$266.17108,742 shs$3.71 billion
11/04/2024$264.39$267.65
+1.23%		$267.65$261.52162,158 shs$3.62 billion

Related Companies

This page (NASDAQ:WDFC) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Even Trump can’t stop what’s coming.
No matter who sits in the White House over the next four years, a series of events has been triggered that cou...
Behind the Markets | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored