Free Trial

Wetouch Technology (WETH) Stock Chart & Stock Price History

Wetouch Technology logo
$0.82 -0.08 (-8.53%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$0.82 0.00 (0.00%)
As of 04/25/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wetouch Technology Stock Price Performance

5 Day
Performance
-34.26%
1 Month
Performance
-42.79%
3 Month
Performance
-47.78%
6 Month
Performance
-53.26%
Year-To-Date
Performance
-53.39%
1 Year
Performance
-58.65%
Receive WETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter.

WETH Stock Chart for Saturday, April, 26, 2025

Wetouch Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.90$0.83
-8.53%
$0.90$0.79314,435 shs$9.84 million
04/24/2025$1.06$0.90
-14.92%
$1.11$0.76776,704 shs$10.76 million
04/23/2025$1.21$1.06
-12.40%
$1.22$1.04376,401 shs$12.65 million
04/22/2025$1.26$1.21
-3.59%
$1.30$1.17297,715 shs$14.44 million
04/21/2025$1.21$1.26
+4.11%
$1.27$1.20501,739 shs$14.98 million
04/18/2025$1.21$1.21$1.24$1.18171,335 shs$14.38 million
04/17/2025$1.20$1.21
+0.46%
$1.24$1.18171,335 shs$14.38 million
04/16/2025$1.26$1.20
-4.76%
$1.25$1.18119,375 shs$14.32 million
04/15/2025$1.24$1.26
+1.61%
$1.27$1.20109,348 shs$15.03 million
04/14/2025$1.28$1.24
-3.13%
$1.30$1.19179,951 shs$14.80 million
04/11/2025$1.31$1.28
-1.92%
$1.35$1.2158,530 shs$15.27 million
04/10/2025$1.24$1.31
+5.24%
$1.37$1.26445,723 shs$15.57 million
04/09/2025$1.24$1.24$1.27$1.1768,894 shs$14.80 million
04/09/2025$1.24$1.24$1.27$1.1768,894 shs$14.80 million
04/08/2025$1.29$1.24
-3.88%
$1.34$1.2062,844 shs$14.80 million
04/08/2025$1.29$1.24
-3.88%
$1.34$1.2062,844 shs$14.80 million
04/07/2025$1.30$1.29
-0.77%
$1.33$1.2234,702 shs$15.39 million
04/04/2025$1.40$1.30
-6.81%
$1.40$1.3085,912 shs$15.51 million
04/03/2025$1.45$1.40
-3.79%
$1.45$1.3536,980 shs$16.65 million
04/02/2025$1.47$1.45
-1.36%
$1.47$1.4045,171 shs$17.30 million
04/01/2025$1.45$1.47
+1.38%
$1.50$1.4315,916 shs$17.54 million
03/31/2025$1.46$1.45
-0.68%
$1.48$1.3929,777 shs$17.30 million
03/28/2025$1.48$1.46
-1.35%
$1.50$1.3963,958 shs$17.42 million
03/27/2025$1.44$1.48
+2.64%
$1.56$1.41521,576 shs$17.66 million
03/26/2025$1.47$1.44
-1.90%
$1.47$1.4218,095 shs$17.21 million
03/25/2025$1.45$1.47
+1.38%
$1.49$1.4531,114 shs$17.54 million

This page (NASDAQ:WETH) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners