Free Trial

Wetouch Technology (WETH) Stock Chart & Stock Price History

Wetouch Technology logo
$1.30 -0.10 (-6.81%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$1.30 +0.00 (+0.38%)
As of 04/4/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wetouch Technology Stock Price Performance

5 Day
Performance
-10.34%
1 Month
Performance
-9.72%
3 Month
Performance
-22.16%
6 Month
Performance
-28.96%
Year-To-Date
Performance
-26.55%
1 Year
Performance
-36.59%
Receive WETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter.

WETH Stock Chart for Saturday, April, 5, 2025

Remove Ads

Wetouch Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.40$1.30
-6.81%
$1.40$1.3085,912 shs$15.51 million
04/03/2025$1.45$1.40
-3.79%
$1.45$1.3536,980 shs$16.65 million
04/02/2025$1.47$1.45
-1.36%
$1.47$1.4045,171 shs$17.30 million
04/01/2025$1.45$1.47
+1.38%
$1.50$1.4315,916 shs$17.54 million
03/31/2025$1.46$1.45
-0.68%
$1.48$1.3929,777 shs$17.30 million
03/28/2025$1.48$1.46
-1.35%
$1.50$1.3963,958 shs$17.42 million
03/27/2025$1.44$1.48
+2.64%
$1.56$1.41521,576 shs$17.66 million
03/26/2025$1.47$1.44
-1.90%
$1.47$1.4218,095 shs$17.21 million
03/25/2025$1.45$1.47
+1.38%
$1.49$1.4531,114 shs$17.54 million
03/24/2025$1.50$1.45
-3.33%
$1.48$1.4319,877 shs$17.30 million
03/21/2025$1.37$1.50
+9.49%
$1.51$1.35264,893 shs$17.90 million
03/20/2025$1.36$1.37
+0.66%
$1.43$1.3642,390 shs$16.35 million
03/19/2025$1.35$1.36
+0.81%
$1.40$1.30124,409 shs$16.24 million
03/18/2025$1.36$1.35
-0.74%
$1.36$1.2829,944 shs$16.11 million
03/17/2025$1.35$1.36
+0.74%
$1.39$1.2952,513 shs$16.23 million
03/14/2025$1.29$1.35
+4.65%
$1.36$1.2359,523 shs$16.11 million
03/13/2025$1.36$1.29
-5.15%
$1.39$1.24148,039 shs$15.39 million
03/12/2025$1.39$1.36
-2.16%
$1.44$1.30110,838 shs$16.23 million
03/11/2025$1.40$1.39
-0.71%
$1.42$1.3230,662 shs$16.59 million
03/10/2025$1.46$1.40
-4.11%
$1.48$1.3841,168 shs$16.71 million
03/07/2025$1.43$1.46
+2.10%
$1.47$1.4141,763 shs$17.42 million
03/06/2025$1.44$1.43
-0.69%
$1.47$1.4022,591 shs$17.06 million
03/05/2025$1.41$1.44
+2.13%
$1.46$1.3249,764 shs$17.18 million
03/04/2025$1.38$1.41
+2.55%
$1.42$1.28103,787 shs$16.82 million

This page (NASDAQ:WETH) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners