Free Trial
→ Jeff Brown's Urgent March 17th Alert (From Brownstone Research) (Ad) Free WETH Stock Alerts

Wetouch Technology (WETH) Stock Chart & Stock Price History

Wetouch Technology logo
$1.41 0.00 (0.00%)
As of 01:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Wetouch Technology Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-4.73%
3 Month
Performance
-15.06%
6 Month
Performance
-18.02%
Year-To-Date
Performance
-20.34%
1 Year
Performance
-65.61%
Receive WETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter.

WETH Stock Chart for Wednesday, March, 5, 2025

WETH Chart by TradingView

Wetouch Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025$1.38$1.41
+2.55%		$1.42$1.28103,787 shs$16.82 million
03/03/2025$1.44$1.38
-4.51%		$1.49$1.3366,998 shs$16.41 million
02/28/2025$1.48$1.44
-2.70%		$1.52$1.40109,151 shs$17.18 million
02/27/2025$1.50$1.48
-1.33%		$1.58$1.46314,178 shs$17.66 million
02/26/2025$1.51$1.50
-0.66%		$1.53$1.4832,473 shs$17.90 million
02/25/2025$1.48$1.51
+2.03%		$1.63$1.46314,028 shs$18.02 million
02/24/2025$1.52$1.48
-2.31%		$1.52$1.42131,300 shs$17.66 million
02/21/2025$1.57$1.52
-3.50%		$1.57$1.49147,198 shs$18.07 million
02/20/2025$1.59$1.57
-1.26%		$1.60$1.5049,498 shs$18.73 million
02/19/2025$1.57$1.59
+1.27%		$1.61$1.5481,583 shs$18.97 million
02/18/2025$1.55$1.57
+1.29%		$1.58$1.5342,325 shs$18.73 million
02/17/2025$1.55$1.55$1.55$1.4776,016 shs$18.49 million
02/14/2025$1.49$1.55
+4.03%		$1.55$1.4776,016 shs$18.50 million
02/13/2025$1.49$1.49$1.55$1.4680,296 shs$17.78 million
02/12/2025$1.44$1.49
+3.33%		$1.57$1.48374,106 shs$17.78 million
02/11/2025$1.57$1.44
-8.15%		$1.55$1.4385,452 shs$17.20 million
02/10/2025$1.60$1.57
-1.88%		$1.61$1.4975,534 shs$18.73 million
02/07/2025$1.50$1.60
+6.67%		$1.62$1.47160,420 shs$19.09 million
02/06/2025$1.48$1.50
+1.35%		$1.52$1.4464,462 shs$17.90 million
02/05/2025$1.40$1.48
+5.71%		$1.49$1.39130,251 shs$17.66 million
02/04/2025$1.47$1.40
-4.44%		$1.46$1.37239,091 shs$16.70 million
Related Companies

This page (NASDAQ:WETH) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored