Free Trial
→ Think you missed gold’s boom? Think again (From Investors Alley) (Ad) Free WETO Stock Alerts

Webus International (WETO) Stock Chart & Stock Price History

Webus International logo
$1.70 -0.12 (-6.59%)
As of 08/1/2025 04:00 PM Eastern
Compare

Webus International Stock Price Performance

The Webus International (WETO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.11%, reflecting recent market activity.

As of the latest close, Webus International traded at $1.70 with a market cap of $37.40 million and volume of 53,178 shares.

Receive WETO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webus International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.41%
1 Month
Performance
-8.11%
3 Month
Performance
-59.23%

WETO Stock Chart for Monday, August, 4, 2025

WETO Chart by TradingView

Webus International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.82$1.70
-6.59%		$1.85$1.6853,178 shs$37.40 million
07/31/2025$1.76$1.82
+3.41%		$1.85$1.6881,756 shs$40.04 million
07/30/2025$1.76$1.76$1.89$1.7463,870 shs$38.72 million
07/29/2025$1.88$1.76
-6.38%		$1.90$1.75119,755 shs$38.72 million
07/28/2025$1.84$1.88
+2.17%		$1.99$1.8736,003 shs$41.36 million
07/25/2025$1.86$1.84
-1.08%		$1.91$1.8034,999 shs$40.48 million
07/24/2025$1.97$1.86
-5.58%		$2.05$1.8573,126 shs$40.92 million
07/23/2025$2.07$1.97
-4.83%		$2.06$1.9581,537 shs$43.34 million
07/22/2025$2.15$2.07
-3.72%		$2.16$2.06128,423 shs$45.54 million
07/21/2025$2.20$2.15
-2.27%		$2.25$2.05232,972 shs$47.30 million
07/18/2025$2.13$2.20
+3.29%		$2.27$2.04189,464 shs$48.40 million
07/17/2025$2.09$2.13
+1.91%		$2.27$2.02205,254 shs$46.86 million
07/16/2025$2.07$2.09
+0.97%		$2.16$2.00161,043 shs$45.98 million
07/15/2025$2.07$2.07$2.22$1.95398,847 shs$45.54 million
07/14/2025$1.81$2.07
+14.36%		$2.31$1.722.07 million shs$45.54 million
07/11/2025$1.72$1.81
+5.23%		$2.04$1.76337,730 shs$39.82 million
07/10/2025$1.72$1.72$1.75$1.6565,490 shs$37.84 million
07/09/2025$1.59$1.72
+8.18%		$1.82$1.66164,727 shs$37.84 million
07/08/2025$1.66$1.59
-4.22%		$1.66$1.50292,978 shs$34.98 million
07/07/2025$1.85$1.66
-10.27%		$1.85$1.61276,597 shs$36.52 million
07/04/2025$1.85$1.85$2.17$1.84349,135 shs$40.70 million
07/03/2025$1.95$1.85
-5.13%		$2.17$1.84349,135 shs$40.70 million
Related Companies

This page (NASDAQ:WETO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
Wall Street Laughed. Now They're Buying.
For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...
Golden Portfolio | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Out with the old (A.I.) - In with the new (E.I.)
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored
Trump’s crypto advisor may have revealed the next big crypto opportunity
While investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...
Weiss Ratings | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored