Free Trial

Webus International (WETO) Stock Chart & Stock Price History

Webus International logo
$3.80 0.00 (0.00%)
As of 12:52 PM Eastern

Webus International Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
+5.56%
Receive WETO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webus International and its competitors with MarketBeat's FREE daily newsletter.

WETO Stock Chart for Thursday, March, 27, 2025

Remove Ads

Webus International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$3.97$3.80
-4.28%
$3.98$3.7053,160 shs$83.60 million
03/25/2025$4.00$3.97
-0.75%
$3.99$3.9024,119 shs$87.34 million
03/24/2025$3.90$4.00
+2.56%
$4.00$3.8935,090 shs$88 million
03/21/2025$4.05$3.90
-3.70%
$4.10$3.7529,022 shs$0.00
03/20/2025$3.99$4.05
+1.50%
$4.10$3.80158,411 shs$0.00
03/19/2025$3.78$3.99
+5.56%
$3.99$3.7016,781 shs$0.00
03/18/2025$3.85$3.78
-1.82%
$3.89$3.639,089 shs$0.00
03/17/2025$3.90$3.85
-1.28%
$3.90$3.6230,645 shs$0.00
03/14/2025$3.80$3.90
+2.63%
$3.99$3.7162,695 shs$0.00
03/13/2025$3.75$3.80
+1.33%
$3.90$3.7584,633 shs$0.00
03/12/2025$3.60$3.75
+4.17%
$3.85$3.6026,668 shs$0.00
03/11/2025$3.65$3.60
-1.37%
$3.79$3.60965 shs$0.00
03/10/2025$3.65$3.65$3.85$3.6027,789 shs$0.00
03/07/2025$3.69$3.65
-1.08%
$3.68$3.6014,798 shs$0.00
03/06/2025$3.67$3.69
+0.54%
$3.70$3.5525,062 shs$0.00
03/05/2025$3.60$3.67
+1.94%
$3.88$3.5946,199 shs$0.00
03/04/2025$3.80$3.60
-5.26%
$3.80$3.4549,030 shs$0.00
03/03/2025$3.76$3.80
+1.06%
$3.86$3.4232,982 shs$0.00
02/28/2025$3.60$3.76
+4.44%
$4.00$3.10177,681 shs$0.00
02/27/2025N/A$3.60$4.28$3.49740,228 shs$0.00

This page (NASDAQ:WETO) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners