Free Trial
→ [Urgent] Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free WFCF Stock Alerts

Where Food Comes From (WFCF) Stock Chart & Stock Price History

Where Food Comes From logo
$11.30 +0.11 (+0.98%)
(As of 11/15/2024 ET)
Compare

Where Food Comes From Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-1.22%
3 Month
Performance
+0.44%
6 Month
Performance
-5.83%
Year-To-Date
Performance
-16.61%
1 Year
Performance
-16.54%
Receive WFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter.

WFCF Stock Chart for Sunday, November, 17, 2024

WFCF Chart by TradingView

Where Food Comes From Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$11.19$11.15
-0.37%		$11.50$11.029,304 shs$59.76 million
11/14/2024$11.04$11.19
+1.37%		$11.50$11.007,203 shs$59.98 million
11/13/2024$11.25$11.04
-1.87%		$11.25$11.013,095 shs$59.17 million
11/12/2024$11.25$11.25$11.31$10.848,564 shs$60.27 million
11/11/2024$11.27$11.25
-0.18%		$11.38$11.251,552 shs$60.30 million
11/08/2024$11.46$11.27
-1.66%		$11.50$11.253,538 shs$60.37 million
11/07/2024$11.42$11.46
+0.35%		$11.46$11.256,488 shs$61.43 million
11/06/2024$11.38$11.42
+0.35%		$11.50$11.383,190 shs$61.21 million
11/05/2024$11.17$11.38
+1.88%		$11.50$11.007,317 shs$61.00 million
11/04/2024$11.00$11.17
+1.55%		$11.20$11.172,633 shs$59.84 million
11/01/2024$11.00$11.00$11.05$11.002,751 shs$58.96 million
10/31/2024$11.12$11.00
-1.03%		$11.16$10.809,166 shs$59.14 million
10/30/2024$11.55$11.12
-3.77%		$11.50$11.0016,730 shs$59.75 million
10/29/2024$11.43$11.55
+1.05%		$11.62$11.152,099 shs$62.09 million
10/28/2024$11.36$11.43
+0.62%		$11.53$11.341,029 shs$61.45 million
10/25/2024$11.60$11.36
-2.07%		$11.50$11.291,187 shs$61.07 million
10/24/2024$11.49$11.60
+0.96%		$11.60$11.119,464 shs$62.36 million
10/23/2024$11.17$11.49
+2.86%		$11.49$11.177,634 shs$61.77 million
10/22/2024$11.44$11.17
-2.36%		$11.35$11.009,842 shs$60.05 million
10/21/2024$11.23$11.44
+1.87%		$11.44$11.20166 shs$61.50 million
10/18/2024$11.44$11.24
-1.75%		$11.44$10.685,788 shs$60.43 million
10/17/2024$11.07$11.44
+3.34%		$11.44$11.20855 shs$61.50 million
10/16/2024$11.48$11.07
-3.57%		$11.07$10.82949 shs$59.51 million

Related Companies

This page (NASDAQ:WFCF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored