Free Trial
→ This Crypto Is Set to Explode in December (From Crypto 101 Media) (Ad) Free WFCF Stock Alerts

Where Food Comes From (WFCF) Stock Chart & Stock Price History

Where Food Comes From logo
$12.55 -0.10 (-0.79%)
(As of 12/18/2024 05:27 PM ET)
Compare

Where Food Comes From Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+10.09%
3 Month
Performance
+15.14%
6 Month
Performance
+2.87%
Year-To-Date
Performance
-7.38%
1 Year
Performance
-6.20%
Receive WFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter.

WFCF Stock Chart for Thursday, December, 19, 2024

WFCF Chart by TradingView

Where Food Comes From Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$12.65$12.55
-0.79%		$13.25$12.452,416 shs$66.23 million
12/17/2024$12.50$12.65
+1.20%		$12.65$12.401,958 shs$66.75 million
12/16/2024$12.46$12.50
+0.32%		$12.68$12.083,682 shs$65.96 million
12/13/2024$12.30$12.46
+1.30%		$12.46$11.282,119 shs$65.79 million
12/12/2024$12.35$12.30
-0.40%		$12.30$11.111,703 shs$64.91 million
12/11/2024$11.99$12.35
+3.00%		$12.50$11.417,640 shs$65.21 million
12/10/2024$12.36$11.99
-2.99%		$11.99$11.561,737 shs$63.31 million
12/09/2024$13.07$12.36
-5.43%		$12.79$11.997,483 shs$65.26 million
12/06/2024$12.81$13.07
+2.03%		$13.07$11.695,877 shs$69.01 million
12/05/2024$12.88$12.81
-0.54%		$13.05$12.658,641 shs$67.64 million
12/04/2024$13.00$12.88
-0.92%		$12.88$12.503,918 shs$68.01 million
12/03/2024$12.97$13.00
+0.23%		$13.46$12.458,248 shs$68.64 million
12/02/2024$12.11$12.97
+7.10%		$12.97$11.5315,508 shs$68.48 million
11/29/2024$11.99$12.11
+1.00%		$12.17$11.652,806 shs$63.94 million
11/28/2024$11.99$11.99
0.00%		$11.99$11.691,961 shs$63.31 million
11/27/2024$11.96$11.99
+0.25%		$11.99$11.691,961 shs$63.31 million
11/26/2024$11.67$11.96
+2.49%		$12.00$11.517,603 shs$63.11 million
11/25/2024$11.51$11.67
+1.39%		$11.75$11.4610,815 shs$61.58 million
11/22/2024$11.34$11.51
+1.50%		$11.51$11.194,068 shs$60.77 million
11/21/2024$11.40$11.34
-0.53%		$11.48$11.301,356 shs$59.88 million
11/20/2024$11.40$11.40$11.48$11.205,275 shs$60.19 million
11/19/2024$11.27$11.40
+1.15%		$11.50$11.354,823 shs$60.19 million
11/18/2024$11.30$11.27
-0.27%		$11.50$11.013,757 shs$59.51 million

Related Companies

This page (NASDAQ:WFCF) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored