Free Trial

Where Food Comes From (WFCF) Stock Chart & Stock Price History

Where Food Comes From logo
$11.25 -0.07 (-0.62%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$11.34 +0.09 (+0.76%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Where Food Comes From Stock Price Performance

The Where Food Comes From (WFCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.63%, with a year-to-date return of -15.03%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, Where Food Comes From traded at $11.25 with a market cap of $58.84 million and volume of 2,993 shares.

Receive WFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
-1.92%
3 Month
Performance
+2.05%
Year-To-Date
Performance
-15.03%
1 Year
Performance
+5.63%

WFCF Stock Chart for Saturday, August, 2, 2025

Where Food Comes From Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.21$11.25
+0.36%
$11.25$11.152,993 shs$58.84 million
07/31/2025$11.32$11.21
-0.97%
$11.33$11.151,062 shs$58.63 million
07/30/2025$11.32$11.32$11.33$11.151,062 shs$59.24 million
07/29/2025$11.33$11.32
-0.09%
$11.25$11.17596 shs$59.20 million
07/28/2025$11.33$11.33
+0.04%
$11.17$11.17287 shs$59.26 million
07/25/2025$11.17$11.33
+1.40%
$11.33$11.16586 shs$59.24 million
07/24/2025$11.28$11.17
-0.93%
$11.33$11.171,808 shs$58.45 million
07/23/2025$10.99$11.28
+2.59%
$11.25$11.011,513 shs$58.97 million
07/22/2025$11.32$10.99
-2.87%
$11.50$10.991,693 shs$57.48 million
07/21/2025$10.98$11.32
+3.06%
$11.23$11.102,150 shs$59.21 million
07/18/2025$11.20$10.98
-1.97%
$10.95$10.953,656 shs$57.42 million
07/17/2025$10.95$11.20
+2.28%
$11.20$10.957,214 shs$58.61 million
07/16/2025$10.92$10.95
+0.27%
$11.09$10.956,607 shs$57.27 million
07/15/2025$11.97$10.92
-8.77%
$11.21$10.5117,141 shs$57.14 million
07/14/2025$11.11$11.97
+7.74%
$11.97$11.97887 shs$62.64 million
07/11/2025$11.24$11.11
-1.11%
$11.11$11.11336 shs$58.14 million
07/10/2025$11.30$11.24
-0.58%
$11.25$11.112,062 shs$58.76 million
07/09/2025$11.31$11.30
-0.09%
$11.30$11.30296 shs$59.10 million
07/08/2025$11.47$11.31
-1.43%
$11.40$11.172,355 shs$59.19 million
07/07/2025$11.35$11.47
+1.09%
$12.00$11.373,002 shs$60.01 million
07/04/2025$11.35$11.35$11.62$11.181,271 shs$59.40 million
07/03/2025$11.47$11.35
-1.05%
$11.62$11.181,271 shs$59.36 million
07/02/2025$11.34$11.47
+1.15%
$11.38$11.341,049 shs$59.99 million
07/01/2025$11.20$11.34
+1.21%
$11.38$11.341,049 shs$59.31 million

This page (NASDAQ:WFCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners